Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
309,710$ |
-0,34% |
313,774$ |
307,070$ |
308,880$ |
| 09-jun-26 |
321,330$ |
3,75% |
322,890$ |
310,274$ |
311,350$ |
| 10-jun-26 |
318,920$ |
-0,75% |
324,000$ |
318,800$ |
323,265$ |
| 11-jun-26 |
326,010$ |
2,22% |
327,030$ |
318,550$ |
322,290$ |
| 12-jun-26 |
328,390$ |
0,73% |
331,020$ |
325,290$ |
328,500$ |
| 15-jun-26 |
329,820$ |
0,44% |
338,000$ |
329,540$ |
333,760$ |
| 16-jun-26 |
337,090$ |
2,20% |
338,273$ |
329,749$ |
331,910$ |
| 17-jun-26 |
327,480$ |
-2,85% |
341,150$ |
326,170$ |
336,010$ |
| 18-jun-26 |
334,280$ |
2,08% |
338,020$ |
330,900$ |
331,700$ |
| 19-jun-26 |
334,280$ |
2,08% |
338,020$ |
330,900$ |
331,700$ |
| 22-jun-26 |
326,620$ |
-2,29% |
331,730$ |
326,340$ |
330,000$ |
| 23-jun-26 |
324,450$ |
-0,66% |
329,020$ |
321,700$ |
323,865$ |
| 24-jun-26 |
342,860$ |
5,67% |
342,960$ |
327,705$ |
329,120$ |
| 25-jun-26 |
345,000$ |
0,62% |
348,640$ |
341,820$ |
342,250$ |
| 26-jun-26 |
348,860$ |
1,12% |
350,500$ |
345,850$ |
347,900$ |
| 29-jun-26 |
350,810$ |
0,56% |
351,350$ |
345,540$ |
348,860$ |
| 30-jun-26 |
352,680$ |
0,53% |
353,500$ |
347,300$ |
350,685$ |
| 01-jul-26 |
350,840$ |
-0,52% |
357,120$ |
350,840$ |
353,980$ |
| 02-jul-26 |
357,900$ |
2,01% |
357,900$ |
357,900$ |
357,900$ |
| 03-jul-26 |
357,900$ |
2,01% |
357,900$ |
357,900$ |
357,900$ |
| 06-jul-26 |
350,650$ |
-2,03% |
358,854$ |
345,800$ |
357,820$ |