Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
368,030$ |
-4,06% |
383,139$ |
367,840$ |
381,470$ |
| 02-abr-24 |
363,000$ |
-1,37% |
366,860$ |
362,960$ |
364,500$ |
| 03-abr-24 |
359,900$ |
-0,85% |
362,400$ |
359,000$ |
362,000$ |
| 04-abr-24 |
357,680$ |
-0,62% |
365,000$ |
356,910$ |
362,610$ |
| 05-abr-24 |
357,870$ |
0,05% |
359,330$ |
356,016$ |
357,680$ |
| 08-abr-24 |
362,050$ |
1,17% |
362,570$ |
357,260$ |
358,070$ |
| 09-abr-24 |
361,420$ |
-0,17% |
364,450$ |
358,730$ |
363,630$ |
| 10-abr-24 |
350,560$ |
-3,00% |
353,990$ |
348,745$ |
351,870$ |
| 11-abr-24 |
347,370$ |
-0,91% |
351,910$ |
345,790$ |
351,040$ |
| 15-abr-24 |
337,930$ |
-1,44% |
346,080$ |
337,190$ |
345,920$ |
| 16-abr-24 |
334,830$ |
-0,92% |
338,105$ |
332,960$ |
336,820$ |
| 17-abr-24 |
332,830$ |
-0,60% |
337,250$ |
331,940$ |
336,780$ |
| 18-abr-24 |
332,890$ |
0,02% |
336,950$ |
331,325$ |
335,650$ |
| 19-abr-24 |
335,360$ |
0,74% |
335,870$ |
332,580$ |
334,710$ |
| 22-abr-24 |
336,110$ |
0,22% |
339,450$ |
333,710$ |
338,220$ |
| 23-abr-24 |
339,000$ |
0,86% |
340,190$ |
336,295$ |
338,000$ |
| 24-abr-24 |
333,010$ |
-1,77% |
337,550$ |
331,820$ |
337,070$ |
| 25-abr-24 |
331,980$ |
-0,31% |
332,910$ |
326,900$ |
329,720$ |