Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
484,200€ |
3,20% |
485,400€ |
474,000€ |
474,200€ |
| 26-may-26 |
484,000€ |
-0,04% |
489,600€ |
480,400€ |
482,200€ |
| 27-may-26 |
481,400€ |
-0,54% |
487,400€ |
475,200€ |
487,000€ |
| 28-may-26 |
481,200€ |
-0,04% |
484,200€ |
473,400€ |
480,800€ |
| 29-may-26 |
486,600€ |
1,12% |
486,600€ |
476,800€ |
485,000€ |
| 01-jun-26 |
479,600€ |
-1,44% |
490,400€ |
476,000€ |
487,800€ |
| 02-jun-26 |
480,200€ |
0,13% |
486,600€ |
475,000€ |
484,200€ |
| 03-jun-26 |
495,200€ |
3,12% |
495,200€ |
472,000€ |
476,000€ |
| 04-jun-26 |
494,000€ |
-0,24% |
505,500€ |
481,200€ |
504,500€ |
| 05-jun-26 |
496,000€ |
0,40% |
500,500€ |
489,000€ |
494,000€ |
| 08-jun-26 |
494,200€ |
-0,36% |
499,800€ |
484,000€ |
487,400€ |
| 09-jun-26 |
462,200€ |
-6,48% |
499,600€ |
462,200€ |
498,800€ |
| 10-jun-26 |
462,200€ |
0,00% |
472,800€ |
450,200€ |
461,200€ |
| 11-jun-26 |
483,600€ |
4,63% |
486,600€ |
471,200€ |
471,200€ |
| 12-jun-26 |
485,400€ |
0,37% |
495,800€ |
482,600€ |
490,800€ |
| 15-jun-26 |
495,200€ |
2,02% |
499,000€ |
488,400€ |
494,200€ |
| 16-jun-26 |
497,600€ |
0,48% |
499,000€ |
486,000€ |
493,400€ |
| 17-jun-26 |
511,500€ |
2,79% |
511,500€ |
497,200€ |
497,600€ |
| 18-jun-26 |
512,000€ |
0,10% |
523,000€ |
507,500€ |
512,500€ |
| 19-jun-26 |
511,000€ |
-0,20% |
511,000€ |
502,500€ |
506,500€ |
| 22-jun-26 |
527,000€ |
3,13% |
527,000€ |
509,500€ |
517,000€ |