Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,200$ |
-5,97% |
5,570$ |
5,075$ |
5,500$ |
| 19-may-26 |
4,930$ |
-5,19% |
5,270$ |
4,905$ |
5,210$ |
| 20-may-26 |
4,880$ |
-1,01% |
5,050$ |
4,860$ |
4,980$ |
| 21-may-26 |
5,060$ |
3,69% |
5,190$ |
4,800$ |
4,880$ |
| 22-may-26 |
5,300$ |
4,74% |
5,405$ |
5,080$ |
5,080$ |
| 23-may-26 |
5,300$ |
4,74% |
5,405$ |
5,080$ |
5,080$ |
| 26-may-26 |
5,230$ |
-1,32% |
5,700$ |
5,190$ |
5,440$ |
| 27-may-26 |
5,260$ |
0,57% |
5,425$ |
5,135$ |
5,230$ |
| 28-may-26 |
5,490$ |
4,37% |
5,630$ |
5,150$ |
5,250$ |
| 29-may-26 |
5,400$ |
-1,64% |
5,540$ |
5,381$ |
5,470$ |
| 01-jun-26 |
5,170$ |
-4,26% |
5,350$ |
5,110$ |
5,280$ |
| 02-jun-26 |
5,210$ |
0,77% |
5,245$ |
5,060$ |
5,110$ |
| 03-jun-26 |
5,160$ |
-0,96% |
5,215$ |
5,023$ |
5,130$ |
| 04-jun-26 |
5,100$ |
-1,16% |
5,295$ |
5,080$ |
5,160$ |
| 05-jun-26 |
5,090$ |
-0,20% |
5,241$ |
5,030$ |
5,050$ |
| 08-jun-26 |
5,080$ |
-0,20% |
5,380$ |
5,060$ |
5,150$ |
| 09-jun-26 |
5,290$ |
4,13% |
5,420$ |
5,110$ |
5,135$ |
| 10-jun-26 |
4,980$ |
-5,86% |
5,261$ |
4,930$ |
5,190$ |
| 11-jun-26 |
5,040$ |
1,20% |
5,095$ |
4,915$ |
5,000$ |
| 12-jun-26 |
5,130$ |
1,79% |
5,160$ |
4,995$ |
5,120$ |