Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
4,770$ |
7,92% |
4,848$ |
4,375$ |
4,420$ |
| 30-abr-24 |
4,550$ |
-4,61% |
4,675$ |
4,410$ |
4,670$ |
| 01-may-24 |
4,470$ |
-1,76% |
4,625$ |
4,401$ |
4,520$ |
| 02-may-24 |
5,000$ |
11,86% |
5,135$ |
4,815$ |
4,870$ |
| 03-may-24 |
4,840$ |
-3,20% |
5,140$ |
4,810$ |
5,080$ |
| 06-may-24 |
5,150$ |
6,40% |
5,226$ |
4,870$ |
4,930$ |
| 07-may-24 |
4,970$ |
-3,50% |
5,310$ |
4,940$ |
5,150$ |
| 08-may-24 |
4,840$ |
-2,62% |
4,975$ |
4,800$ |
4,860$ |
| 09-may-24 |
4,910$ |
1,45% |
4,990$ |
4,800$ |
4,830$ |
| 13-may-24 |
5,470$ |
11,86% |
5,635$ |
4,910$ |
4,940$ |
| 14-may-24 |
6,000$ |
9,69% |
6,605$ |
5,835$ |
5,900$ |
| 15-may-24 |
5,480$ |
-8,67% |
6,119$ |
5,340$ |
6,060$ |
| 16-may-24 |
5,520$ |
0,73% |
5,750$ |
5,390$ |
5,480$ |
| 17-may-24 |
5,530$ |
0,18% |
5,665$ |
5,430$ |
5,460$ |
| 20-may-24 |
5,260$ |
-4,88% |
5,560$ |
5,170$ |
5,500$ |
| 21-may-24 |
5,070$ |
-3,61% |
5,220$ |
5,060$ |
5,200$ |
| 22-may-24 |
4,970$ |
-1,97% |
5,160$ |
4,935$ |
5,010$ |
| 23-may-24 |
4,780$ |
-3,82% |
4,970$ |
4,702$ |
4,970$ |