Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2.366,000€ |
-0,92% |
2.413,000€ |
2.358,500€ |
2.395,000€ |
| 02-abr-24 |
2.361,000€ |
-0,21% |
2.403,000€ |
2.340,000€ |
2.366,000€ |
| 03-abr-24 |
2.395,000€ |
1,44% |
2.399,000€ |
2.364,000€ |
2.364,000€ |
| 04-abr-24 |
2.384,000€ |
-0,46% |
2.400,000€ |
2.377,000€ |
2.388,000€ |
| 05-abr-24 |
2.345,000€ |
-1,64% |
2.360,000€ |
2.329,000€ |
2.345,000€ |
| 08-abr-24 |
2.339,000€ |
-0,26% |
2.366,000€ |
2.334,000€ |
2.345,000€ |
| 09-abr-24 |
2.282,000€ |
-2,44% |
2.330,000€ |
2.271,000€ |
2.324,000€ |
| 10-abr-24 |
2.281,000€ |
-0,04% |
2.300,000€ |
2.233,000€ |
2.298,000€ |
| 11-abr-24 |
2.292,000€ |
0,48% |
2.306,000€ |
2.268,000€ |
2.270,000€ |
| 12-abr-24 |
2.270,000€ |
-0,96% |
2.325,000€ |
2.247,000€ |
2.317,000€ |
| 15-abr-24 |
2.303,000€ |
1,45% |
2.327,000€ |
2.280,000€ |
2.280,000€ |
| 16-abr-24 |
2.289,000€ |
-0,61% |
2.303,000€ |
2.258,000€ |
2.259,000€ |
| 17-abr-24 |
2.342,000€ |
2,32% |
2.367,000€ |
2.306,000€ |
2.331,000€ |
| 18-abr-24 |
2.325,000€ |
-0,73% |
2.361,000€ |
2.302,000€ |
2.347,000€ |
| 19-abr-24 |
2.320,000€ |
-0,22% |
2.334,000€ |
2.297,000€ |
2.317,000€ |
| 22-abr-24 |
2.310,000€ |
-0,43% |
2.344,000€ |
2.298,000€ |
2.337,000€ |
| 23-abr-24 |
2.355,000€ |
1,95% |
2.360,000€ |
2.318,000€ |
2.330,000€ |
| 24-abr-24 |
2.353,000€ |
-0,08% |
2.386,000€ |
2.330,000€ |
2.332,000€ |
| 25-abr-24 |
2.297,000€ |
-2,38% |
2.383,000€ |
2.226,000€ |
2.380,000€ |
| 26-abr-24 |
2.350,000€ |
2,31% |
2.356,000€ |
2.291,000€ |
2.332,000€ |