Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
74,240$ |
-1,69% |
75,195$ |
73,815$ |
75,170$ |
| 02-abr-24 |
73,070$ |
-1,58% |
74,690$ |
73,000$ |
73,830$ |
| 03-abr-24 |
73,440$ |
0,51% |
73,665$ |
72,820$ |
72,850$ |
| 04-abr-24 |
72,890$ |
-0,75% |
74,020$ |
72,720$ |
73,920$ |
| 05-abr-24 |
72,520$ |
-0,51% |
72,820$ |
72,200$ |
72,740$ |
| 08-abr-24 |
72,470$ |
-0,07% |
73,290$ |
72,150$ |
72,370$ |
| 09-abr-24 |
73,170$ |
0,97% |
73,200$ |
72,010$ |
72,370$ |
| 10-abr-24 |
71,860$ |
-1,79% |
72,780$ |
71,670$ |
72,280$ |
| 11-abr-24 |
71,810$ |
-0,07% |
72,690$ |
71,140$ |
72,170$ |
| 15-abr-24 |
70,730$ |
-0,39% |
71,960$ |
70,690$ |
71,330$ |
| 16-abr-24 |
71,220$ |
0,69% |
71,410$ |
70,530$ |
70,720$ |
| 17-abr-24 |
70,200$ |
-1,43% |
71,920$ |
70,190$ |
71,470$ |
| 18-abr-24 |
69,970$ |
-0,33% |
70,370$ |
69,480$ |
70,340$ |
| 19-abr-24 |
70,860$ |
1,27% |
70,980$ |
70,000$ |
70,310$ |
| 22-abr-24 |
72,040$ |
1,67% |
72,320$ |
70,950$ |
70,950$ |
| 23-abr-24 |
72,760$ |
1,00% |
73,160$ |
72,020$ |
72,190$ |
| 24-abr-24 |
73,210$ |
0,62% |
73,400$ |
72,170$ |
72,420$ |
| 25-abr-24 |
72,820$ |
-0,53% |
73,570$ |
72,330$ |
73,220$ |