Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
68,990$ |
-2,58% |
71,270$ |
68,700$ |
70,950$ |
| 12-may-26 |
69,350$ |
0,52% |
70,300$ |
68,955$ |
69,240$ |
| 13-may-26 |
69,450$ |
0,14% |
70,840$ |
68,840$ |
69,670$ |
| 14-may-26 |
72,610$ |
4,55% |
72,860$ |
69,675$ |
69,840$ |
| 15-may-26 |
72,720$ |
0,15% |
73,310$ |
71,500$ |
72,760$ |
| 18-may-26 |
72,690$ |
-0,04% |
73,990$ |
72,250$ |
72,910$ |
| 19-may-26 |
72,920$ |
0,32% |
73,860$ |
72,000$ |
72,380$ |
| 20-may-26 |
73,230$ |
0,43% |
73,900$ |
71,685$ |
72,920$ |
| 21-may-26 |
73,500$ |
0,37% |
73,790$ |
71,660$ |
72,550$ |
| 22-may-26 |
74,210$ |
0,97% |
74,810$ |
73,450$ |
73,560$ |
| 23-may-26 |
74,210$ |
0,97% |
74,810$ |
73,450$ |
73,560$ |
| 26-may-26 |
73,900$ |
-0,42% |
74,510$ |
73,600$ |
74,250$ |
| 27-may-26 |
75,670$ |
2,40% |
76,620$ |
74,380$ |
74,470$ |
| 28-may-26 |
76,320$ |
0,86% |
76,910$ |
74,680$ |
74,790$ |
| 29-may-26 |
76,580$ |
0,34% |
78,040$ |
75,910$ |
76,290$ |
| 01-jun-26 |
76,400$ |
-0,24% |
77,040$ |
75,740$ |
76,040$ |
| 02-jun-26 |
76,040$ |
-0,47% |
76,790$ |
75,840$ |
76,040$ |
| 03-jun-26 |
75,740$ |
-0,39% |
76,550$ |
75,440$ |
75,950$ |
| 04-jun-26 |
76,300$ |
0,74% |
77,530$ |
76,200$ |
76,970$ |
| 05-jun-26 |
77,450$ |
1,51% |
77,760$ |
76,130$ |
76,830$ |
| 08-jun-26 |
78,050$ |
0,77% |
78,310$ |
76,875$ |
76,970$ |
| 09-jun-26 |
80,030$ |
2,54% |
80,830$ |
78,500$ |
78,500$ |