Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
212,200Fr. |
1,24% |
213,000Fr. |
208,600Fr. |
209,800Fr. |
| 12-may-26 |
211,400Fr. |
-0,38% |
212,400Fr. |
209,600Fr. |
210,800Fr. |
| 13-may-26 |
212,200Fr. |
0,38% |
213,800Fr. |
210,600Fr. |
212,800Fr. |
| 15-may-26 |
214,800Fr. |
1,23% |
216,000Fr. |
213,200Fr. |
215,000Fr. |
| 18-may-26 |
217,000Fr. |
1,02% |
219,000Fr. |
213,600Fr. |
214,400Fr. |
| 19-may-26 |
217,800Fr. |
0,37% |
219,600Fr. |
217,400Fr. |
219,000Fr. |
| 20-may-26 |
217,400Fr. |
-0,18% |
218,600Fr. |
215,000Fr. |
216,400Fr. |
| 21-may-26 |
213,400Fr. |
-1,84% |
218,200Fr. |
213,400Fr. |
217,400Fr. |
| 22-may-26 |
212,800Fr. |
-0,28% |
214,000Fr. |
212,000Fr. |
212,400Fr. |
| 26-may-26 |
214,400Fr. |
0,75% |
216,800Fr. |
214,000Fr. |
215,400Fr. |
| 27-may-26 |
206,600Fr. |
-3,64% |
208,200Fr. |
205,400Fr. |
207,200Fr. |
| 28-may-26 |
202,600Fr. |
-1,94% |
205,800Fr. |
202,600Fr. |
205,000Fr. |
| 29-may-26 |
203,000Fr. |
0,20% |
204,800Fr. |
202,600Fr. |
203,800Fr. |
| 01-jun-26 |
197,900Fr. |
-2,51% |
201,600Fr. |
196,700Fr. |
201,000Fr. |
| 02-jun-26 |
197,700Fr. |
-0,10% |
199,200Fr. |
195,900Fr. |
197,500Fr. |
| 03-jun-26 |
195,100Fr. |
-1,32% |
198,500Fr. |
194,500Fr. |
197,300Fr. |
| 04-jun-26 |
197,200Fr. |
1,08% |
197,400Fr. |
194,800Fr. |
196,500Fr. |
| 05-jun-26 |
198,100Fr. |
0,46% |
198,400Fr. |
196,900Fr. |
198,000Fr. |
| 08-jun-26 |
197,900Fr. |
-0,10% |
198,800Fr. |
196,600Fr. |
198,200Fr. |