Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
65,520€ |
-0,79% |
66,340€ |
65,520€ |
65,640€ |
| 11-may-26 |
64,760€ |
-1,16% |
65,640€ |
64,700€ |
65,320€ |
| 12-may-26 |
64,760€ |
0,00% |
64,760€ |
63,900€ |
64,620€ |
| 13-may-26 |
64,460€ |
-0,46% |
64,800€ |
63,960€ |
64,080€ |
| 14-may-26 |
64,820€ |
0,56% |
65,480€ |
64,660€ |
64,720€ |
| 15-may-26 |
66,080€ |
1,94% |
66,140€ |
64,500€ |
64,600€ |
| 18-may-26 |
66,340€ |
0,39% |
66,440€ |
65,160€ |
65,560€ |
| 19-may-26 |
67,700€ |
2,05% |
67,700€ |
66,660€ |
66,820€ |
| 20-may-26 |
68,140€ |
0,65% |
68,660€ |
67,060€ |
67,100€ |
| 21-may-26 |
69,000€ |
1,26% |
69,320€ |
67,920€ |
68,080€ |
| 22-may-26 |
68,860€ |
-0,20% |
69,620€ |
68,640€ |
68,640€ |
| 25-may-26 |
69,320€ |
0,67% |
69,520€ |
69,040€ |
69,100€ |
| 26-may-26 |
67,980€ |
-1,93% |
69,940€ |
67,980€ |
69,140€ |
| 27-may-26 |
71,020€ |
4,47% |
71,340€ |
68,220€ |
68,220€ |
| 28-may-26 |
68,620€ |
-3,38% |
69,880€ |
68,620€ |
69,400€ |
| 29-may-26 |
67,060€ |
-2,27% |
69,200€ |
66,880€ |
69,000€ |
| 01-jun-26 |
66,260€ |
-1,19% |
67,060€ |
66,140€ |
67,060€ |
| 02-jun-26 |
66,320€ |
0,09% |
66,500€ |
65,560€ |
66,260€ |
| 03-jun-26 |
66,040€ |
-0,42% |
67,040€ |
65,660€ |
66,100€ |
| 04-jun-26 |
65,500€ |
-0,82% |
66,500€ |
65,400€ |
65,820€ |
| 05-jun-26 |
66,740€ |
1,89% |
67,160€ |
65,360€ |
65,360€ |