Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
72,560€ |
2,20% |
73,560€ |
71,660€ |
72,060€ |
| 24-jun-26 |
74,560€ |
2,76% |
74,600€ |
72,860€ |
72,980€ |
| 25-jun-26 |
73,220€ |
-1,80% |
74,620€ |
73,220€ |
74,260€ |
| 26-jun-26 |
74,000€ |
1,07% |
74,120€ |
73,100€ |
73,500€ |
| 29-jun-26 |
73,820€ |
-0,24% |
74,040€ |
72,880€ |
73,960€ |
| 30-jun-26 |
73,600€ |
-0,30% |
74,280€ |
71,800€ |
73,540€ |
| 01-jul-26 |
74,480€ |
1,20% |
74,540€ |
73,460€ |
73,700€ |
| 02-jul-26 |
76,680€ |
2,95% |
76,920€ |
74,980€ |
75,000€ |
| 03-jul-26 |
76,280€ |
-0,52% |
76,580€ |
75,700€ |
76,480€ |
| 06-jul-26 |
75,220€ |
-1,39% |
77,020€ |
75,180€ |
76,500€ |
| 07-jul-26 |
76,820€ |
2,13% |
77,680€ |
76,000€ |
76,200€ |
| 08-jul-26 |
75,640€ |
-1,54% |
76,520€ |
75,560€ |
76,400€ |
| 09-jul-26 |
74,960€ |
-0,90% |
75,500€ |
74,440€ |
75,320€ |
| 10-jul-26 |
75,800€ |
1,12% |
75,860€ |
74,800€ |
74,800€ |
| 13-jul-26 |
75,800€ |
0,00% |
76,640€ |
75,100€ |
76,000€ |
| 14-jul-26 |
75,840€ |
0,05% |
76,200€ |
74,800€ |
75,460€ |
| 15-jul-26 |
76,020€ |
0,24% |
76,380€ |
75,020€ |
75,600€ |
| 16-jul-26 |
76,640€ |
0,82% |
76,640€ |
75,320€ |
75,820€ |
| 17-jul-26 |
77,240€ |
0,78% |
77,840€ |
76,920€ |
77,240€ |
| 20-jul-26 |
77,260€ |
0,03% |
77,600€ |
76,500€ |
76,560€ |
| 21-jul-26 |
76,920€ |
-0,44% |
77,380€ |
76,680€ |
76,980€ |
| 22-jul-26 |
77,700€ |
1,01% |
78,420€ |
76,960€ |
77,060€ |