Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
74,150€ |
-0,87% |
74,950€ |
74,150€ |
74,600€ |
| 03-abr-24 |
73,400€ |
-1,01% |
74,450€ |
73,400€ |
73,950€ |
| 04-abr-24 |
73,400€ |
0,00% |
73,750€ |
73,350€ |
73,400€ |
| 05-abr-24 |
72,450€ |
-1,29% |
73,050€ |
72,350€ |
72,650€ |
| 08-abr-24 |
72,700€ |
0,35% |
72,700€ |
72,200€ |
72,250€ |
| 09-abr-24 |
73,250€ |
0,76% |
73,250€ |
72,200€ |
72,200€ |
| 10-abr-24 |
73,250€ |
0,00% |
73,750€ |
72,900€ |
73,700€ |
| 11-abr-24 |
73,000€ |
-0,34% |
73,600€ |
72,850€ |
73,000€ |
| 12-abr-24 |
73,000€ |
0,00% |
73,850€ |
72,850€ |
73,200€ |
| 15-abr-24 |
72,750€ |
-0,34% |
73,150€ |
72,750€ |
73,150€ |
| 16-abr-24 |
72,050€ |
-0,96% |
72,550€ |
71,950€ |
72,250€ |
| 17-abr-24 |
72,700€ |
0,90% |
72,700€ |
72,000€ |
72,050€ |
| 18-abr-24 |
73,400€ |
0,96% |
73,400€ |
72,750€ |
72,900€ |
| 19-abr-24 |
74,600€ |
1,63% |
74,650€ |
73,250€ |
73,250€ |
| 22-abr-24 |
75,900€ |
1,74% |
75,900€ |
74,850€ |
75,000€ |
| 23-abr-24 |
75,650€ |
-0,33% |
76,300€ |
75,500€ |
76,300€ |
| 24-abr-24 |
76,800€ |
1,52% |
77,050€ |
75,750€ |
76,000€ |
| 25-abr-24 |
77,050€ |
0,33% |
77,600€ |
76,550€ |
77,500€ |
| 26-abr-24 |
76,600€ |
-0,58% |
78,100€ |
76,200€ |
77,300€ |