Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
99,380€ |
-2,52% |
102,300€ |
99,180€ |
101,500€ |
| 03-abr-24 |
99,460€ |
0,08% |
100,100€ |
98,320€ |
99,480€ |
| 04-abr-24 |
99,300€ |
-0,16% |
100,100€ |
98,600€ |
99,540€ |
| 05-abr-24 |
98,320€ |
-0,99% |
98,320€ |
96,340€ |
97,360€ |
| 08-abr-24 |
99,300€ |
1,00% |
99,300€ |
97,860€ |
98,400€ |
| 09-abr-24 |
96,420€ |
-2,90% |
99,020€ |
95,960€ |
99,020€ |
| 10-abr-24 |
96,660€ |
0,25% |
97,500€ |
93,660€ |
96,780€ |
| 11-abr-24 |
96,140€ |
-0,54% |
96,760€ |
95,080€ |
96,300€ |
| 12-abr-24 |
96,880€ |
0,77% |
98,620€ |
96,120€ |
97,500€ |
| 15-abr-24 |
98,340€ |
1,51% |
99,200€ |
96,980€ |
97,020€ |
| 16-abr-24 |
95,700€ |
-2,68% |
96,960€ |
95,080€ |
96,540€ |
| 17-abr-24 |
96,000€ |
0,31% |
97,280€ |
95,440€ |
95,480€ |
| 18-abr-24 |
94,500€ |
-1,56% |
96,180€ |
92,980€ |
96,080€ |
| 19-abr-24 |
93,140€ |
-1,44% |
94,260€ |
92,460€ |
93,400€ |
| 22-abr-24 |
92,320€ |
-0,88% |
93,820€ |
90,760€ |
93,720€ |
| 23-abr-24 |
93,740€ |
1,54% |
93,740€ |
92,380€ |
92,880€ |
| 24-abr-24 |
93,640€ |
-0,11% |
94,160€ |
92,820€ |
93,540€ |
| 25-abr-24 |
93,100€ |
-0,58% |
93,980€ |
92,000€ |
93,980€ |
| 26-abr-24 |
95,220€ |
2,28% |
95,420€ |
93,560€ |
94,000€ |