Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
6,820€ |
2,48% |
6,875€ |
6,680€ |
6,680€ |
| 28-may-26 |
6,875€ |
0,81% |
6,970€ |
6,820€ |
6,820€ |
| 29-may-26 |
7,125€ |
3,64% |
7,170€ |
6,940€ |
6,960€ |
| 01-jun-26 |
7,090€ |
-0,49% |
7,300€ |
6,970€ |
7,155€ |
| 02-jun-26 |
7,165€ |
1,06% |
7,340€ |
7,155€ |
7,190€ |
| 03-jun-26 |
7,010€ |
-2,16% |
7,190€ |
6,940€ |
7,170€ |
| 04-jun-26 |
7,105€ |
1,36% |
7,190€ |
7,030€ |
7,120€ |
| 05-jun-26 |
7,090€ |
-0,21% |
7,240€ |
7,080€ |
7,130€ |
| 08-jun-26 |
7,000€ |
-1,27% |
7,040€ |
6,870€ |
6,940€ |
| 09-jun-26 |
6,905€ |
-1,36% |
7,085€ |
6,895€ |
7,000€ |
| 10-jun-26 |
6,735€ |
-2,46% |
7,015€ |
6,735€ |
6,995€ |
| 11-jun-26 |
6,610€ |
-1,86% |
6,750€ |
6,610€ |
6,680€ |
| 12-jun-26 |
6,890€ |
4,24% |
6,940€ |
6,735€ |
6,800€ |
| 15-jun-26 |
7,055€ |
2,39% |
7,190€ |
7,020€ |
7,110€ |
| 16-jun-26 |
7,060€ |
0,07% |
7,150€ |
7,035€ |
7,120€ |
| 17-jun-26 |
7,105€ |
0,64% |
7,140€ |
7,005€ |
7,130€ |
| 18-jun-26 |
7,115€ |
0,14% |
7,140€ |
7,050€ |
7,120€ |
| 19-jun-26 |
7,070€ |
-0,63% |
7,140€ |
7,030€ |
7,140€ |
| 22-jun-26 |
6,960€ |
-1,56% |
7,090€ |
6,925€ |
7,035€ |
| 23-jun-26 |
6,825€ |
-0,87% |
6,935€ |
6,805€ |
6,930€ |
| 24-jun-26 |
6,910€ |
1,25% |
6,920€ |
6,715€ |
6,880€ |
| 25-jun-26 |
6,795€ |
-1,66% |
6,945€ |
6,760€ |
6,910€ |