Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
56,520$ |
0,07% |
57,040$ |
56,160$ |
56,490$ |
| 01-abr-24 |
56,260$ |
-0,46% |
56,420$ |
55,600$ |
56,210$ |
| 02-abr-24 |
55,750$ |
-0,91% |
56,000$ |
55,170$ |
56,000$ |
| 03-abr-24 |
55,440$ |
-0,56% |
55,900$ |
54,640$ |
55,690$ |
| 04-abr-24 |
55,850$ |
0,74% |
57,000$ |
55,330$ |
56,090$ |
| 05-abr-24 |
56,420$ |
1,02% |
56,990$ |
55,710$ |
56,080$ |
| 08-abr-24 |
57,590$ |
2,07% |
58,170$ |
56,910$ |
57,000$ |
| 09-abr-24 |
57,330$ |
-0,45% |
58,490$ |
57,310$ |
57,600$ |
| 10-abr-24 |
56,780$ |
-0,96% |
57,310$ |
55,790$ |
56,310$ |
| 11-abr-24 |
56,230$ |
-0,97% |
56,890$ |
54,960$ |
56,890$ |
| 15-abr-24 |
55,590$ |
-0,38% |
57,020$ |
55,240$ |
56,650$ |
| 16-abr-24 |
55,030$ |
-1,01% |
55,770$ |
54,850$ |
55,300$ |
| 17-abr-24 |
54,820$ |
-0,38% |
55,580$ |
54,720$ |
55,110$ |
| 18-abr-24 |
54,940$ |
0,22% |
55,480$ |
54,260$ |
55,480$ |
| 19-abr-24 |
55,270$ |
0,60% |
55,660$ |
54,750$ |
54,860$ |
| 22-abr-24 |
55,900$ |
1,14% |
56,240$ |
55,170$ |
55,530$ |
| 23-abr-24 |
58,140$ |
4,01% |
58,250$ |
56,010$ |
56,250$ |
| 24-abr-24 |
65,030$ |
11,85% |
66,375$ |
63,180$ |
63,500$ |
| 25-abr-24 |
64,970$ |
-0,09% |
65,270$ |
63,212$ |
64,990$ |