Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
93,720$ |
-1,61% |
96,710$ |
93,380$ |
95,900$ |
| 19-may-26 |
97,180$ |
3,69% |
97,460$ |
92,110$ |
93,720$ |
| 20-may-26 |
88,600$ |
-8,83% |
92,210$ |
87,135$ |
89,010$ |
| 21-may-26 |
90,080$ |
1,67% |
91,080$ |
87,000$ |
88,425$ |
| 22-may-26 |
88,100$ |
-2,20% |
90,360$ |
87,850$ |
90,080$ |
| 23-may-26 |
88,100$ |
-2,20% |
90,360$ |
87,850$ |
90,080$ |
| 26-may-26 |
87,990$ |
-0,12% |
89,970$ |
87,500$ |
88,520$ |
| 27-may-26 |
87,990$ |
0,00% |
89,790$ |
87,810$ |
88,860$ |
| 28-may-26 |
86,380$ |
-1,83% |
88,050$ |
85,905$ |
88,040$ |
| 29-may-26 |
86,170$ |
-0,24% |
87,135$ |
85,830$ |
86,000$ |
| 01-jun-26 |
85,070$ |
-1,28% |
85,160$ |
82,620$ |
84,630$ |
| 02-jun-26 |
83,880$ |
-1,40% |
85,940$ |
83,140$ |
85,610$ |
| 03-jun-26 |
84,130$ |
0,30% |
85,394$ |
83,925$ |
84,350$ |
| 04-jun-26 |
84,470$ |
0,40% |
85,440$ |
83,690$ |
85,000$ |
| 05-jun-26 |
84,180$ |
-0,34% |
84,980$ |
83,800$ |
84,360$ |
| 08-jun-26 |
83,540$ |
-0,76% |
84,790$ |
83,280$ |
84,600$ |
| 09-jun-26 |
84,260$ |
0,86% |
84,620$ |
83,040$ |
83,540$ |
| 10-jun-26 |
82,290$ |
-2,34% |
84,200$ |
82,160$ |
83,790$ |
| 11-jun-26 |
83,770$ |
1,80% |
84,190$ |
82,160$ |
82,900$ |
| 12-jun-26 |
83,900$ |
0,16% |
84,745$ |
83,365$ |
84,200$ |