Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
102,490$ |
-0,54% |
103,100$ |
102,070$ |
102,980$ |
| 02-abr-24 |
101,860$ |
-0,61% |
103,200$ |
101,750$ |
102,580$ |
| 03-abr-24 |
102,120$ |
0,26% |
103,020$ |
101,795$ |
101,940$ |
| 04-abr-24 |
101,820$ |
-0,29% |
103,400$ |
101,405$ |
102,530$ |
| 05-abr-24 |
103,240$ |
1,39% |
103,290$ |
101,885$ |
102,240$ |
| 08-abr-24 |
102,760$ |
-0,46% |
103,644$ |
102,610$ |
103,270$ |
| 09-abr-24 |
98,870$ |
-3,79% |
102,930$ |
98,765$ |
102,890$ |
| 10-abr-24 |
99,310$ |
0,45% |
99,600$ |
98,400$ |
98,570$ |
| 11-abr-24 |
97,340$ |
-1,98% |
98,770$ |
97,280$ |
98,770$ |
| 15-abr-24 |
97,300$ |
-0,49% |
99,430$ |
96,815$ |
98,990$ |
| 16-abr-24 |
97,730$ |
0,44% |
98,285$ |
97,050$ |
97,880$ |
| 17-abr-24 |
95,780$ |
-2,00% |
97,560$ |
95,520$ |
96,540$ |
| 18-abr-24 |
96,950$ |
1,22% |
97,820$ |
96,200$ |
96,540$ |
| 19-abr-24 |
98,950$ |
2,06% |
99,070$ |
97,285$ |
97,720$ |
| 22-abr-24 |
99,820$ |
0,88% |
100,595$ |
98,860$ |
99,640$ |
| 23-abr-24 |
100,030$ |
0,21% |
100,800$ |
99,540$ |
100,270$ |
| 24-abr-24 |
99,860$ |
-0,17% |
100,110$ |
99,250$ |
99,250$ |
| 25-abr-24 |
99,090$ |
-0,77% |
100,070$ |
98,470$ |
99,770$ |
| 29-abr-24 |
97,070$ |
1,86% |
97,100$ |
95,000$ |
95,090$ |
| 30-abr-24 |
96,890$ |
-0,19% |
97,310$ |
96,200$ |
97,180$ |