Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
23,840$ |
-5,06% |
25,780$ |
23,735$ |
25,300$ |
| 07-may-26 |
23,640$ |
-0,84% |
24,430$ |
23,560$ |
23,960$ |
| 08-may-26 |
25,420$ |
7,53% |
25,440$ |
23,690$ |
23,850$ |
| 11-may-26 |
25,530$ |
0,43% |
26,990$ |
25,435$ |
26,050$ |
| 12-may-26 |
25,330$ |
-0,78% |
25,740$ |
24,700$ |
25,640$ |
| 13-may-26 |
25,600$ |
1,07% |
25,640$ |
24,870$ |
25,370$ |
| 14-may-26 |
25,650$ |
0,20% |
26,160$ |
25,510$ |
25,930$ |
| 15-may-26 |
25,190$ |
-1,79% |
25,770$ |
24,970$ |
25,490$ |
| 18-may-26 |
24,350$ |
-3,33% |
25,495$ |
24,160$ |
25,390$ |
| 19-may-26 |
23,360$ |
-4,07% |
24,210$ |
22,730$ |
24,210$ |
| 20-may-26 |
23,850$ |
2,10% |
23,980$ |
22,830$ |
23,450$ |
| 21-may-26 |
23,200$ |
-2,73% |
23,665$ |
22,400$ |
23,620$ |
| 22-may-26 |
23,730$ |
2,28% |
24,170$ |
23,260$ |
23,260$ |
| 23-may-26 |
23,730$ |
2,28% |
24,170$ |
23,260$ |
23,260$ |
| 26-may-26 |
23,210$ |
-2,19% |
23,800$ |
23,200$ |
23,770$ |
| 27-may-26 |
24,150$ |
4,05% |
24,350$ |
23,440$ |
23,470$ |
| 28-may-26 |
24,110$ |
-0,17% |
24,200$ |
23,710$ |
23,950$ |
| 29-may-26 |
24,180$ |
0,29% |
24,380$ |
23,960$ |
24,110$ |
| 01-jun-26 |
24,350$ |
0,70% |
24,640$ |
23,820$ |
23,820$ |
| 02-jun-26 |
24,630$ |
1,15% |
24,790$ |
24,300$ |
24,390$ |
| 03-jun-26 |
24,250$ |
-1,54% |
24,835$ |
23,775$ |
24,600$ |
| 04-jun-26 |
24,350$ |
0,41% |
24,750$ |
24,245$ |
24,370$ |