Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7,360£ |
-0,27% |
7,500£ |
7,318£ |
7,500£ |
| 02-abr-24 |
7,380£ |
0,27% |
7,480£ |
7,326£ |
7,356£ |
| 03-abr-24 |
7,486£ |
1,44% |
7,512£ |
7,234£ |
7,380£ |
| 04-abr-24 |
7,404£ |
-1,10% |
7,512£ |
7,362£ |
7,490£ |
| 05-abr-24 |
7,242£ |
-2,19% |
7,358£ |
7,218£ |
7,352£ |
| 08-abr-24 |
7,322£ |
1,10% |
7,359£ |
7,214£ |
7,214£ |
| 09-abr-24 |
7,338£ |
0,22% |
7,404£ |
7,280£ |
7,280£ |
| 10-abr-24 |
7,390£ |
0,71% |
7,588£ |
7,354£ |
7,370£ |
| 11-abr-24 |
7,400£ |
0,14% |
7,434£ |
7,230£ |
7,230£ |
| 12-abr-24 |
7,334£ |
-0,89% |
7,486£ |
7,316£ |
7,472£ |
| 15-abr-24 |
7,410£ |
1,04% |
7,500£ |
7,310£ |
7,500£ |
| 16-abr-24 |
7,300£ |
-1,48% |
7,400£ |
7,276£ |
7,336£ |
| 17-abr-24 |
7,218£ |
-1,12% |
7,306£ |
7,148£ |
7,266£ |
| 18-abr-24 |
7,342£ |
1,72% |
7,432£ |
7,255£ |
7,296£ |
| 19-abr-24 |
7,182£ |
-2,18% |
7,280£ |
7,092£ |
7,270£ |
| 22-abr-24 |
7,418£ |
3,29% |
7,448£ |
7,252£ |
7,252£ |
| 23-abr-24 |
7,498£ |
1,08% |
7,590£ |
7,444£ |
7,498£ |
| 24-abr-24 |
7,478£ |
-0,27% |
7,544£ |
7,424£ |
7,524£ |
| 25-abr-24 |
7,362£ |
-1,55% |
7,566£ |
7,352£ |
7,550£ |
| 26-abr-24 |
7,550£ |
2,55% |
7,620£ |
7,432£ |
7,538£ |