Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-may-24 |
106,300 HKD |
-0,28% |
107,700 HKD |
105,900 HKD |
107,300 HKD |
| 10-may-24 |
109,100 HKD |
2,64% |
109,200 HKD |
106,000 HKD |
106,000 HKD |
| 13-may-24 |
109,200 HKD |
0,09% |
109,500 HKD |
108,200 HKD |
109,100 HKD |
| 14-may-24 |
107,800 HKD |
-1,37% |
109,300 HKD |
107,400 HKD |
108,600 HKD |
| 16-may-24 |
111,700 HKD |
3,62% |
111,800 HKD |
107,600 HKD |
108,600 HKD |
| 17-may-24 |
112,800 HKD |
0,98% |
113,000 HKD |
110,700 HKD |
111,000 HKD |
| 20-may-24 |
113,300 HKD |
0,80% |
114,400 HKD |
111,400 HKD |
112,400 HKD |
| 21-may-24 |
113,800 HKD |
0,62% |
114,300 HKD |
111,500 HKD |
113,100 HKD |
| 22-may-24 |
115,300 HKD |
1,59% |
117,500 HKD |
113,500 HKD |
113,500 HKD |
| 23-may-24 |
112,700 HKD |
-2,17% |
115,000 HKD |
111,600 HKD |
114,700 HKD |
| 24-may-24 |
109,500 HKD |
-2,49% |
112,200 HKD |
109,300 HKD |
111,800 HKD |
| 27-may-24 |
113,300 HKD |
2,91% |
113,800 HKD |
110,100 HKD |
110,100 HKD |
| 28-may-24 |
113,000 HKD |
0,00% |
114,400 HKD |
111,800 HKD |
113,000 HKD |
| 29-may-24 |
110,300 HKD |
-2,22% |
112,400 HKD |
109,900 HKD |
111,600 HKD |
| 30-may-24 |
108,300 HKD |
-1,90% |
110,200 HKD |
107,700 HKD |
110,000 HKD |
| 31-may-24 |
107,500 HKD |
-0,74% |
110,100 HKD |
107,500 HKD |
110,000 HKD |
| 03-jun-24 |
108,800 HKD |
0,18% |
111,400 HKD |
108,600 HKD |
108,600 HKD |
| 04-jun-24 |
109,900 HKD |
0,83% |
110,600 HKD |
108,600 HKD |
108,800 HKD |
| 05-jun-24 |
109,000 HKD |
-0,91% |
110,900 HKD |
108,600 HKD |
110,700 HKD |
| 06-jun-24 |
109,400 HKD |
0,46% |
111,100 HKD |
108,800 HKD |
108,800 HKD |
| 07-jun-24 |
108,200 HKD |
-1,19% |
110,000 HKD |
108,000 HKD |
109,100 HKD |