Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
39,930$ |
1,29% |
40,055$ |
39,090$ |
39,620$ |
| 02-abr-24 |
39,910$ |
-0,05% |
40,435$ |
39,515$ |
40,280$ |
| 03-abr-24 |
40,840$ |
2,33% |
40,940$ |
40,060$ |
40,190$ |
| 04-abr-24 |
40,650$ |
-0,47% |
41,210$ |
40,500$ |
41,000$ |
| 05-abr-24 |
41,240$ |
1,45% |
41,440$ |
40,640$ |
40,850$ |
| 08-abr-24 |
40,960$ |
-0,68% |
41,560$ |
40,960$ |
41,450$ |
| 09-abr-24 |
40,980$ |
0,05% |
41,350$ |
40,595$ |
41,200$ |
| 10-abr-24 |
41,110$ |
0,32% |
41,380$ |
40,550$ |
40,850$ |
| 11-abr-24 |
40,940$ |
-0,41% |
41,280$ |
40,290$ |
41,250$ |
| 15-abr-24 |
39,100$ |
-1,44% |
40,165$ |
39,085$ |
39,930$ |
| 16-abr-24 |
38,440$ |
-1,69% |
39,085$ |
38,100$ |
38,890$ |
| 17-abr-24 |
38,040$ |
-1,04% |
38,828$ |
37,865$ |
38,390$ |
| 18-abr-24 |
38,650$ |
1,60% |
39,290$ |
38,450$ |
38,550$ |
| 19-abr-24 |
39,080$ |
1,11% |
39,215$ |
38,040$ |
38,220$ |
| 22-abr-24 |
38,720$ |
-0,92% |
39,250$ |
38,150$ |
38,740$ |
| 23-abr-24 |
38,590$ |
-0,34% |
39,370$ |
38,020$ |
39,250$ |
| 24-abr-24 |
38,720$ |
0,34% |
39,250$ |
38,010$ |
38,300$ |
| 25-abr-24 |
38,720$ |
0,00% |
38,910$ |
38,180$ |
38,670$ |
| 29-abr-24 |
38,880$ |
0,88% |
38,890$ |
38,310$ |
38,500$ |
| 30-abr-24 |
37,470$ |
-3,63% |
38,800$ |
37,430$ |
38,690$ |