Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,576£ |
-4,99% |
8,000£ |
7,576£ |
7,990£ |
| 03-abr-24 |
7,592£ |
0,21% |
7,594£ |
7,388£ |
7,454£ |
| 04-abr-24 |
7,974£ |
5,03% |
8,006£ |
7,604£ |
7,606£ |
| 05-abr-24 |
7,840£ |
-1,68% |
7,840£ |
7,686£ |
7,814£ |
| 08-abr-24 |
8,250£ |
5,23% |
8,312£ |
7,918£ |
8,008£ |
| 09-abr-24 |
8,234£ |
-0,19% |
8,342£ |
8,140£ |
8,212£ |
| 10-abr-24 |
8,110£ |
-1,51% |
8,350£ |
8,066£ |
8,300£ |
| 11-abr-24 |
8,062£ |
-0,59% |
8,296£ |
8,050£ |
8,096£ |
| 12-abr-24 |
8,208£ |
1,81% |
8,424£ |
8,056£ |
8,112£ |
| 15-abr-24 |
8,172£ |
-0,44% |
8,218£ |
8,076£ |
8,166£ |
| 16-abr-24 |
8,062£ |
-1,35% |
8,122£ |
7,884£ |
8,042£ |
| 17-abr-24 |
8,142£ |
0,99% |
8,380£ |
8,074£ |
8,140£ |
| 18-abr-24 |
8,242£ |
1,23% |
8,242£ |
8,088£ |
8,196£ |
| 19-abr-24 |
8,374£ |
1,60% |
8,396£ |
8,164£ |
8,164£ |
| 22-abr-24 |
8,538£ |
1,96% |
8,618£ |
8,392£ |
8,458£ |
| 23-abr-24 |
8,468£ |
-0,82% |
8,596£ |
8,394£ |
8,596£ |
| 24-abr-24 |
8,188£ |
-3,31% |
8,534£ |
8,176£ |
8,480£ |
| 25-abr-24 |
8,092£ |
-1,17% |
8,232£ |
8,086£ |
8,128£ |
| 26-abr-24 |
7,842£ |
-3,09% |
8,184£ |
7,816£ |
8,150£ |