Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
5,330£ |
0,34% |
5,492£ |
5,300£ |
5,412£ |
| 07-may-26 |
5,376£ |
0,86% |
5,602£ |
5,228£ |
5,368£ |
| 08-may-26 |
5,480£ |
1,93% |
5,512£ |
5,252£ |
5,324£ |
| 11-may-26 |
5,266£ |
-3,91% |
5,550£ |
5,190£ |
5,540£ |
| 12-may-26 |
5,266£ |
0,00% |
5,310£ |
5,004£ |
5,200£ |
| 13-may-26 |
5,278£ |
0,23% |
5,292£ |
5,056£ |
5,270£ |
| 14-may-26 |
5,308£ |
0,57% |
5,492£ |
5,238£ |
5,324£ |
| 15-may-26 |
5,324£ |
0,30% |
5,326£ |
5,138£ |
5,222£ |
| 18-may-26 |
5,344£ |
0,38% |
5,354£ |
5,136£ |
5,266£ |
| 19-may-26 |
5,330£ |
-0,26% |
5,500£ |
5,324£ |
5,400£ |
| 20-may-26 |
5,450£ |
2,25% |
5,494£ |
5,226£ |
5,254£ |
| 21-may-26 |
5,378£ |
-1,32% |
5,470£ |
5,282£ |
5,470£ |
| 22-may-26 |
5,386£ |
0,15% |
5,454£ |
5,311£ |
5,414£ |
| 26-may-26 |
5,378£ |
-0,15% |
5,444£ |
5,298£ |
5,444£ |
| 27-may-26 |
5,424£ |
0,86% |
5,464£ |
5,334£ |
5,376£ |
| 28-may-26 |
5,338£ |
-1,59% |
5,372£ |
5,242£ |
5,350£ |
| 29-may-26 |
5,338£ |
0,00% |
5,400£ |
5,256£ |
5,358£ |
| 01-jun-26 |
5,628£ |
5,43% |
5,700£ |
5,342£ |
5,358£ |
| 02-jun-26 |
5,620£ |
-0,14% |
5,888£ |
5,600£ |
5,780£ |
| 03-jun-26 |
5,536£ |
-1,49% |
5,724£ |
5,508£ |
5,568£ |
| 04-jun-26 |
5,714£ |
3,22% |
5,730£ |
5,538£ |
5,580£ |