Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
34,900€ |
-1,55% |
35,650€ |
34,850€ |
35,550€ |
| 03-abr-24 |
35,000€ |
0,29% |
35,550€ |
34,850€ |
34,900€ |
| 04-abr-24 |
35,200€ |
0,57% |
35,400€ |
35,000€ |
35,000€ |
| 05-abr-24 |
35,150€ |
-0,14% |
35,250€ |
34,750€ |
34,850€ |
| 08-abr-24 |
35,450€ |
0,85% |
35,500€ |
35,000€ |
35,400€ |
| 09-abr-24 |
34,900€ |
-1,55% |
35,500€ |
34,750€ |
35,500€ |
| 10-abr-24 |
35,000€ |
0,29% |
35,200€ |
34,750€ |
35,200€ |
| 11-abr-24 |
34,400€ |
-1,71% |
35,100€ |
34,100€ |
34,650€ |
| 12-abr-24 |
34,500€ |
0,29% |
34,750€ |
34,350€ |
34,700€ |
| 15-abr-24 |
34,450€ |
-0,14% |
34,650€ |
34,050€ |
34,050€ |
| 16-abr-24 |
34,250€ |
-0,58% |
34,550€ |
34,050€ |
34,400€ |
| 17-abr-24 |
34,350€ |
0,29% |
34,750€ |
34,050€ |
34,050€ |
| 18-abr-24 |
34,750€ |
1,16% |
34,850€ |
34,200€ |
34,550€ |
| 19-abr-24 |
34,550€ |
-0,58% |
34,600€ |
34,200€ |
34,500€ |
| 22-abr-24 |
35,100€ |
1,59% |
35,250€ |
34,300€ |
34,500€ |
| 23-abr-24 |
35,450€ |
1,00% |
35,500€ |
35,000€ |
35,000€ |
| 24-abr-24 |
35,600€ |
0,42% |
35,800€ |
35,350€ |
35,400€ |
| 25-abr-24 |
35,750€ |
0,42% |
36,050€ |
35,250€ |
35,250€ |
| 26-abr-24 |
35,750€ |
0,00% |
36,050€ |
35,550€ |
36,000€ |