Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
29,300€ |
0,96% |
29,900€ |
29,000€ |
29,000€ |
| 03-abr-24 |
30,000€ |
2,39% |
30,000€ |
29,200€ |
29,200€ |
| 04-abr-24 |
29,550€ |
-1,50% |
30,050€ |
29,100€ |
29,900€ |
| 05-abr-24 |
29,050€ |
-1,69% |
29,250€ |
28,750€ |
29,150€ |
| 08-abr-24 |
29,800€ |
2,58% |
29,850€ |
29,100€ |
29,150€ |
| 09-abr-24 |
29,750€ |
-0,17% |
30,100€ |
29,450€ |
29,750€ |
| 10-abr-24 |
29,650€ |
-0,34% |
30,350€ |
29,450€ |
30,000€ |
| 11-abr-24 |
30,300€ |
2,19% |
30,350€ |
29,550€ |
29,550€ |
| 12-abr-24 |
29,750€ |
-1,82% |
30,550€ |
29,450€ |
30,300€ |
| 15-abr-24 |
30,400€ |
2,18% |
30,700€ |
29,650€ |
29,650€ |
| 16-abr-24 |
30,750€ |
1,15% |
30,900€ |
30,000€ |
30,200€ |
| 17-abr-24 |
31,000€ |
0,81% |
31,550€ |
30,800€ |
30,850€ |
| 18-abr-24 |
30,800€ |
-0,65% |
31,200€ |
30,400€ |
31,050€ |
| 19-abr-24 |
30,550€ |
-0,81% |
30,600€ |
30,200€ |
30,600€ |
| 22-abr-24 |
31,400€ |
2,78% |
31,400€ |
30,400€ |
30,450€ |
| 23-abr-24 |
30,850€ |
-1,75% |
31,450€ |
30,050€ |
31,350€ |
| 24-abr-24 |
30,500€ |
-1,13% |
30,900€ |
30,100€ |
30,900€ |
| 25-abr-24 |
32,300€ |
5,90% |
32,700€ |
30,450€ |
30,550€ |
| 26-abr-24 |
32,650€ |
1,08% |
32,900€ |
32,100€ |
32,400€ |