Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
6,800€ |
1,49% |
6,830€ |
6,570€ |
6,660€ |
| 19-may-26 |
6,840€ |
0,59% |
6,870€ |
6,770€ |
6,870€ |
| 20-may-26 |
7,060€ |
3,22% |
7,090€ |
6,740€ |
6,740€ |
| 21-may-26 |
7,080€ |
0,28% |
7,120€ |
7,030€ |
7,120€ |
| 22-may-26 |
6,990€ |
-1,27% |
7,080€ |
6,950€ |
7,070€ |
| 25-may-26 |
7,020€ |
0,43% |
7,130€ |
6,990€ |
7,130€ |
| 26-may-26 |
6,930€ |
-1,28% |
6,970€ |
6,880€ |
6,930€ |
| 27-may-26 |
7,010€ |
1,15% |
7,080€ |
6,940€ |
7,000€ |
| 28-may-26 |
6,850€ |
-2,28% |
7,000€ |
6,820€ |
6,910€ |
| 29-may-26 |
6,900€ |
0,73% |
6,980€ |
6,860€ |
6,860€ |
| 01-jun-26 |
6,820€ |
-1,16% |
6,950€ |
6,770€ |
6,910€ |
| 02-jun-26 |
6,720€ |
-1,47% |
6,810€ |
6,650€ |
6,800€ |
| 03-jun-26 |
6,450€ |
-4,02% |
6,680€ |
6,450€ |
6,670€ |
| 04-jun-26 |
6,620€ |
2,64% |
6,630€ |
6,510€ |
6,560€ |
| 05-jun-26 |
6,670€ |
0,76% |
6,720€ |
6,590€ |
6,590€ |
| 08-jun-26 |
6,510€ |
-2,40% |
6,790€ |
6,480€ |
6,790€ |
| 09-jun-26 |
6,450€ |
-0,92% |
6,550€ |
6,440€ |
6,470€ |
| 10-jun-26 |
6,430€ |
-0,31% |
6,480€ |
6,330€ |
6,480€ |
| 11-jun-26 |
6,490€ |
0,93% |
6,500€ |
6,390€ |
6,470€ |
| 12-jun-26 |
6,620€ |
2,00% |
6,620€ |
6,510€ |
6,540€ |