Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
24,340€ |
-1,62% |
25,060€ |
23,880€ |
25,060€ |
| 02-abr-24 |
23,600€ |
-3,04% |
24,500€ |
23,500€ |
24,200€ |
| 03-abr-24 |
24,200€ |
2,54% |
24,450€ |
23,250€ |
23,600€ |
| 04-abr-24 |
25,750€ |
6,40% |
26,000€ |
24,300€ |
24,500€ |
| 05-abr-24 |
25,550€ |
-0,78% |
26,000€ |
25,150€ |
25,900€ |
| 08-abr-24 |
25,700€ |
0,59% |
25,900€ |
25,100€ |
25,150€ |
| 09-abr-24 |
26,200€ |
1,95% |
26,450€ |
25,500€ |
25,950€ |
| 10-abr-24 |
26,350€ |
0,57% |
27,550€ |
26,150€ |
26,400€ |
| 11-abr-24 |
26,900€ |
2,09% |
27,250€ |
26,250€ |
26,500€ |
| 12-abr-24 |
27,400€ |
1,86% |
27,600€ |
26,650€ |
26,650€ |
| 15-abr-24 |
26,700€ |
-2,55% |
27,600€ |
26,700€ |
27,350€ |
| 16-abr-24 |
26,650€ |
-0,19% |
26,900€ |
26,200€ |
26,350€ |
| 17-abr-24 |
27,300€ |
2,44% |
27,400€ |
26,450€ |
26,600€ |
| 18-abr-24 |
28,000€ |
2,56% |
28,300€ |
27,500€ |
27,600€ |
| 19-abr-24 |
26,550€ |
-5,18% |
27,800€ |
26,150€ |
27,800€ |
| 22-abr-24 |
25,850€ |
-2,64% |
26,950€ |
25,850€ |
26,850€ |
| 23-abr-24 |
26,400€ |
2,13% |
26,500€ |
25,700€ |
25,700€ |
| 24-abr-24 |
26,300€ |
-0,38% |
26,700€ |
26,000€ |
26,000€ |
| 25-abr-24 |
25,200€ |
-4,18% |
26,500€ |
25,100€ |
26,300€ |
| 26-abr-24 |
25,950€ |
2,98% |
26,100€ |
25,400€ |
25,900€ |