Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
126,800€ |
2,76% |
129,800€ |
121,800€ |
122,800€ |
| 04-jun-26 |
125,200€ |
-1,26% |
127,400€ |
120,600€ |
125,000€ |
| 05-jun-26 |
127,600€ |
1,92% |
130,800€ |
124,600€ |
124,600€ |
| 08-jun-26 |
125,400€ |
-1,72% |
129,200€ |
125,400€ |
129,200€ |
| 09-jun-26 |
124,200€ |
-0,96% |
128,600€ |
122,000€ |
124,600€ |
| 10-jun-26 |
119,800€ |
-3,54% |
125,400€ |
119,400€ |
123,400€ |
| 11-jun-26 |
119,600€ |
-0,17% |
122,600€ |
118,400€ |
122,600€ |
| 12-jun-26 |
120,000€ |
0,33% |
121,800€ |
117,800€ |
120,600€ |
| 15-jun-26 |
116,000€ |
-3,33% |
122,000€ |
115,200€ |
121,400€ |
| 16-jun-26 |
115,000€ |
-0,86% |
117,000€ |
112,600€ |
116,600€ |
| 17-jun-26 |
114,800€ |
-0,17% |
115,200€ |
110,800€ |
113,800€ |
| 18-jun-26 |
109,800€ |
-4,36% |
114,200€ |
108,800€ |
114,000€ |
| 19-jun-26 |
109,800€ |
0,00% |
110,600€ |
106,400€ |
109,000€ |
| 22-jun-26 |
111,800€ |
1,82% |
111,800€ |
107,000€ |
110,000€ |
| 23-jun-26 |
109,600€ |
-1,97% |
110,600€ |
107,000€ |
110,600€ |
| 24-jun-26 |
108,800€ |
-0,73% |
110,000€ |
106,600€ |
109,200€ |
| 25-jun-26 |
113,200€ |
4,04% |
113,600€ |
108,000€ |
109,600€ |
| 26-jun-26 |
112,600€ |
-0,53% |
113,400€ |
111,000€ |
113,400€ |
| 29-jun-26 |
113,400€ |
0,71% |
118,400€ |
112,400€ |
112,600€ |
| 30-jun-26 |
114,800€ |
1,23% |
117,200€ |
114,200€ |
115,200€ |
| 01-jul-26 |
111,000€ |
-3,31% |
115,600€ |
109,400€ |
114,800€ |
| 02-jul-26 |
111,800€ |
0,72% |
112,400€ |
107,800€ |
110,800€ |