Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
13,730$ |
1,18% |
13,860$ |
13,550$ |
13,550$ |
| 01-abr-24 |
13,550$ |
-1,31% |
13,740$ |
13,460$ |
13,740$ |
| 02-abr-24 |
13,420$ |
-0,96% |
13,560$ |
13,250$ |
13,360$ |
| 03-abr-24 |
13,430$ |
0,07% |
13,550$ |
13,250$ |
13,330$ |
| 04-abr-24 |
13,140$ |
-2,16% |
13,780$ |
13,095$ |
13,640$ |
| 05-abr-24 |
12,950$ |
-1,45% |
13,150$ |
12,900$ |
13,120$ |
| 08-abr-24 |
13,130$ |
1,39% |
13,310$ |
13,040$ |
13,120$ |
| 09-abr-24 |
13,460$ |
2,51% |
13,475$ |
13,175$ |
13,210$ |
| 10-abr-24 |
12,670$ |
-5,87% |
13,135$ |
12,610$ |
13,090$ |
| 11-abr-24 |
12,570$ |
-0,79% |
12,710$ |
12,350$ |
12,650$ |
| 15-abr-24 |
12,130$ |
-1,14% |
12,440$ |
11,950$ |
12,360$ |
| 16-abr-24 |
12,180$ |
0,41% |
12,330$ |
11,960$ |
12,010$ |
| 17-abr-24 |
11,970$ |
-1,72% |
12,368$ |
11,960$ |
12,350$ |
| 18-abr-24 |
11,710$ |
-2,17% |
12,120$ |
11,665$ |
12,040$ |
| 19-abr-24 |
11,880$ |
1,45% |
11,995$ |
11,678$ |
11,700$ |
| 22-abr-24 |
11,890$ |
0,08% |
12,050$ |
11,765$ |
11,880$ |
| 23-abr-24 |
12,050$ |
1,35% |
12,250$ |
11,720$ |
11,880$ |
| 24-abr-24 |
11,930$ |
-1,00% |
12,080$ |
11,840$ |
12,010$ |
| 25-abr-24 |
11,740$ |
-1,59% |
11,795$ |
11,545$ |
11,790$ |