Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
6,640$ |
-2,92% |
6,700$ |
6,405$ |
6,480$ |
| 30-jun-26 |
6,600$ |
-0,60% |
6,645$ |
6,500$ |
6,580$ |
| 01-jul-26 |
6,460$ |
-2,12% |
6,640$ |
6,410$ |
6,640$ |
| 02-jul-26 |
6,590$ |
2,01% |
6,670$ |
6,370$ |
6,570$ |
| 03-jul-26 |
6,590$ |
2,01% |
6,670$ |
6,370$ |
6,570$ |
| 06-jul-26 |
6,930$ |
5,16% |
7,185$ |
6,660$ |
6,660$ |
| 07-jul-26 |
7,020$ |
1,30% |
7,110$ |
6,860$ |
7,010$ |
| 08-jul-26 |
6,500$ |
-7,41% |
6,900$ |
6,385$ |
6,900$ |
| 09-jul-26 |
6,640$ |
2,15% |
6,765$ |
6,460$ |
6,530$ |
| 10-jul-26 |
6,810$ |
2,56% |
6,880$ |
6,690$ |
6,715$ |
| 13-jul-26 |
6,640$ |
-2,50% |
6,850$ |
6,540$ |
6,800$ |
| 14-jul-26 |
6,660$ |
0,30% |
6,670$ |
6,470$ |
6,590$ |
| 15-jul-26 |
6,740$ |
1,20% |
7,030$ |
6,660$ |
6,720$ |
| 16-jul-26 |
7,100$ |
5,34% |
7,295$ |
6,675$ |
6,690$ |
| 17-jul-26 |
7,290$ |
2,68% |
7,320$ |
6,970$ |
6,990$ |
| 20-jul-26 |
7,240$ |
-0,69% |
7,350$ |
7,150$ |
7,290$ |
| 21-jul-26 |
7,285$ |
0,62% |
7,445$ |
7,210$ |
7,260$ |
| 22-jul-26 |
7,450$ |
2,26% |
7,560$ |
7,290$ |
7,290$ |
| 23-jul-26 |
7,030$ |
-5,64% |
7,370$ |
6,864$ |
7,350$ |
| 24-jul-26 |
7,210$ |
2,56% |
7,250$ |
7,000$ |
7,010$ |