Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
417,690$ |
0,59% |
419,200$ |
414,980$ |
416,210$ |
| 29-mar-24 |
417,690$ |
0,59% |
419,200$ |
414,980$ |
416,210$ |
| 01-abr-24 |
413,510$ |
-1,00% |
417,950$ |
412,000$ |
416,680$ |
| 02-abr-24 |
410,150$ |
-0,81% |
413,170$ |
407,615$ |
410,740$ |
| 03-abr-24 |
414,000$ |
0,94% |
416,630$ |
411,000$ |
411,000$ |
| 04-abr-24 |
406,250$ |
-1,87% |
419,000$ |
405,700$ |
418,000$ |
| 05-abr-24 |
408,070$ |
0,45% |
409,135$ |
401,470$ |
406,560$ |
| 08-abr-24 |
410,540$ |
0,61% |
412,525$ |
407,550$ |
409,100$ |
| 09-abr-24 |
410,710$ |
0,04% |
413,221$ |
407,050$ |
411,510$ |
| 10-abr-24 |
400,760$ |
-2,42% |
405,450$ |
397,290$ |
404,010$ |
| 11-abr-24 |
397,480$ |
-0,82% |
401,470$ |
394,840$ |
400,480$ |
| 15-abr-24 |
400,880$ |
2,92% |
412,865$ |
398,690$ |
407,000$ |
| 16-abr-24 |
396,860$ |
-1,00% |
404,970$ |
395,180$ |
404,450$ |
| 17-abr-24 |
403,910$ |
1,78% |
407,120$ |
401,180$ |
402,400$ |
| 18-abr-24 |
403,110$ |
-0,20% |
407,860$ |
402,410$ |
405,490$ |
| 19-abr-24 |
404,000$ |
0,22% |
408,000$ |
403,010$ |
404,060$ |
| 22-abr-24 |
417,350$ |
3,30% |
417,980$ |
404,570$ |
406,940$ |
| 23-abr-24 |
424,000$ |
1,59% |
425,350$ |
416,200$ |
417,710$ |
| 24-abr-24 |
423,040$ |
-0,23% |
424,580$ |
419,610$ |
421,500$ |
| 25-abr-24 |
420,050$ |
-0,71% |
423,610$ |
414,850$ |
420,990$ |