Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
24,060$ |
1,13% |
24,160$ |
23,710$ |
23,830$ |
| 01-abr-24 |
24,130$ |
0,29% |
24,325$ |
23,735$ |
24,000$ |
| 02-abr-24 |
24,480$ |
1,45% |
24,500$ |
23,960$ |
24,230$ |
| 03-abr-24 |
25,120$ |
2,61% |
25,205$ |
24,220$ |
24,330$ |
| 04-abr-24 |
25,370$ |
1,00% |
25,730$ |
25,050$ |
25,480$ |
| 05-abr-24 |
25,430$ |
0,24% |
25,550$ |
25,020$ |
25,300$ |
| 08-abr-24 |
25,400$ |
-0,12% |
25,555$ |
25,230$ |
25,380$ |
| 09-abr-24 |
25,160$ |
-0,94% |
25,530$ |
24,960$ |
25,470$ |
| 10-abr-24 |
25,420$ |
1,03% |
25,520$ |
24,660$ |
24,879$ |
| 11-abr-24 |
25,380$ |
-0,16% |
25,900$ |
25,070$ |
25,440$ |
| 15-abr-24 |
24,850$ |
-0,48% |
25,320$ |
24,815$ |
25,030$ |
| 16-abr-24 |
24,740$ |
-0,44% |
24,900$ |
24,210$ |
24,560$ |
| 17-abr-24 |
24,770$ |
0,12% |
25,140$ |
24,530$ |
24,780$ |
| 18-abr-24 |
24,690$ |
-0,32% |
24,985$ |
24,565$ |
24,770$ |
| 19-abr-24 |
25,170$ |
1,94% |
25,295$ |
24,650$ |
24,670$ |
| 22-abr-24 |
25,290$ |
0,48% |
25,485$ |
24,880$ |
25,080$ |
| 23-abr-24 |
25,540$ |
0,99% |
25,725$ |
25,040$ |
25,170$ |
| 24-abr-24 |
25,180$ |
-1,41% |
25,490$ |
25,150$ |
25,370$ |
| 25-abr-24 |
25,020$ |
-0,64% |
25,335$ |
24,911$ |
25,200$ |