Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
3,120€ |
-0,64% |
3,160€ |
3,105€ |
3,120€ |
| 22-may-26 |
3,135€ |
0,48% |
3,150€ |
3,110€ |
3,130€ |
| 25-may-26 |
3,175€ |
1,28% |
3,195€ |
3,155€ |
3,180€ |
| 26-may-26 |
3,160€ |
-0,47% |
3,195€ |
3,145€ |
3,185€ |
| 27-may-26 |
3,175€ |
0,47% |
3,195€ |
3,160€ |
3,180€ |
| 28-may-26 |
3,195€ |
0,63% |
3,225€ |
3,160€ |
3,170€ |
| 29-may-26 |
3,215€ |
0,63% |
3,275€ |
3,185€ |
3,185€ |
| 01-jun-26 |
3,180€ |
-1,09% |
3,240€ |
3,160€ |
3,230€ |
| 02-jun-26 |
3,175€ |
-0,16% |
3,235€ |
3,175€ |
3,185€ |
| 03-jun-26 |
3,170€ |
-0,16% |
3,205€ |
3,165€ |
3,170€ |
| 04-jun-26 |
3,190€ |
0,63% |
3,225€ |
3,150€ |
3,150€ |
| 05-jun-26 |
3,170€ |
-0,63% |
3,235€ |
3,170€ |
3,190€ |
| 08-jun-26 |
3,095€ |
-2,37% |
3,190€ |
3,090€ |
3,170€ |
| 09-jun-26 |
3,055€ |
-1,29% |
3,120€ |
3,050€ |
3,085€ |
| 10-jun-26 |
3,035€ |
-0,65% |
3,080€ |
3,035€ |
3,080€ |
| 11-jun-26 |
3,035€ |
0,00% |
3,065€ |
3,015€ |
3,020€ |
| 12-jun-26 |
3,055€ |
0,66% |
3,085€ |
3,015€ |
3,060€ |
| 15-jun-26 |
3,110€ |
1,80% |
3,140€ |
3,085€ |
3,100€ |
| 16-jun-26 |
3,150€ |
1,29% |
3,170€ |
3,125€ |
3,145€ |
| 17-jun-26 |
3,140€ |
-0,32% |
3,160€ |
3,120€ |
3,150€ |
| 18-jun-26 |
3,105€ |
-1,11% |
3,170€ |
3,075€ |
3,170€ |
| 19-jun-26 |
3,110€ |
0,16% |
3,130€ |
3,095€ |
3,115€ |