Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
73,250$ |
0,33% |
73,870$ |
73,200$ |
73,250$ |
| 01-abr-24 |
72,880$ |
-0,51% |
73,220$ |
72,380$ |
73,220$ |
| 02-abr-24 |
72,090$ |
-1,08% |
72,850$ |
71,900$ |
72,820$ |
| 03-abr-24 |
70,890$ |
-1,66% |
72,170$ |
70,700$ |
72,000$ |
| 04-abr-24 |
69,550$ |
-1,89% |
71,390$ |
69,395$ |
71,240$ |
| 05-abr-24 |
69,580$ |
0,04% |
70,010$ |
68,540$ |
69,690$ |
| 08-abr-24 |
69,420$ |
-0,23% |
69,550$ |
69,050$ |
69,050$ |
| 09-abr-24 |
69,940$ |
0,75% |
69,950$ |
69,110$ |
69,160$ |
| 10-abr-24 |
68,120$ |
-2,60% |
69,760$ |
68,065$ |
69,760$ |
| 11-abr-24 |
68,650$ |
0,78% |
69,025$ |
68,305$ |
68,460$ |
| 15-abr-24 |
67,750$ |
-0,47% |
68,455$ |
67,700$ |
68,270$ |
| 16-abr-24 |
67,310$ |
-0,65% |
67,890$ |
67,185$ |
67,800$ |
| 17-abr-24 |
66,930$ |
-0,56% |
67,550$ |
66,890$ |
67,350$ |
| 18-abr-24 |
66,160$ |
-1,15% |
67,020$ |
65,900$ |
67,010$ |
| 19-abr-24 |
66,760$ |
0,91% |
66,830$ |
66,160$ |
66,250$ |
| 22-abr-24 |
66,950$ |
0,28% |
67,565$ |
66,740$ |
66,930$ |
| 23-abr-24 |
67,030$ |
0,12% |
67,680$ |
66,995$ |
67,090$ |
| 24-abr-24 |
67,080$ |
0,07% |
67,185$ |
66,365$ |
66,580$ |
| 25-abr-24 |
65,270$ |
-2,70% |
67,900$ |
65,090$ |
67,470$ |