Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,200€ |
0,00% |
3,200€ |
3,140€ |
3,200€ |
| 02-jun-26 |
3,200€ |
0,00% |
3,260€ |
3,140€ |
3,140€ |
| 03-jun-26 |
3,170€ |
-0,94% |
3,260€ |
3,100€ |
3,240€ |
| 04-jun-26 |
3,160€ |
-0,32% |
3,300€ |
3,140€ |
3,140€ |
| 05-jun-26 |
3,360€ |
6,33% |
3,360€ |
3,160€ |
3,250€ |
| 08-jun-26 |
3,360€ |
0,00% |
3,400€ |
3,240€ |
3,360€ |
| 09-jun-26 |
3,300€ |
-1,79% |
3,360€ |
3,200€ |
3,250€ |
| 10-jun-26 |
3,260€ |
-1,21% |
3,300€ |
3,250€ |
3,250€ |
| 11-jun-26 |
3,200€ |
-1,84% |
3,200€ |
3,200€ |
3,200€ |
| 12-jun-26 |
3,200€ |
0,00% |
3,300€ |
3,200€ |
3,300€ |
| 15-jun-26 |
3,200€ |
0,00% |
3,270€ |
3,200€ |
3,250€ |
| 16-jun-26 |
3,200€ |
0,00% |
3,270€ |
3,140€ |
3,270€ |
| 17-jun-26 |
3,200€ |
0,00% |
3,270€ |
3,140€ |
3,200€ |
| 18-jun-26 |
3,270€ |
2,19% |
3,270€ |
3,260€ |
3,260€ |
| 19-jun-26 |
3,270€ |
0,00% |
3,270€ |
3,270€ |
3,270€ |
| 22-jun-26 |
3,200€ |
-2,14% |
3,260€ |
3,100€ |
3,200€ |
| 23-jun-26 |
3,060€ |
-4,38% |
3,100€ |
3,000€ |
3,100€ |
| 24-jun-26 |
3,000€ |
-1,96% |
3,050€ |
3,000€ |
3,000€ |
| 25-jun-26 |
2,990€ |
-0,33% |
2,990€ |
2,920€ |
2,920€ |
| 26-jun-26 |
2,960€ |
-1,00% |
2,990€ |
2,900€ |
2,910€ |
| 29-jun-26 |
2,950€ |
-0,34% |
2,990€ |
2,900€ |
2,940€ |
| 30-jun-26 |
2,960€ |
0,34% |
2,990€ |
2,960€ |
2,990€ |