Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7,800€ |
0,00% |
7,800€ |
7,520€ |
7,520€ |
| 02-abr-24 |
7,750€ |
-0,64% |
7,800€ |
7,650€ |
7,700€ |
| 03-abr-24 |
7,800€ |
0,65% |
7,800€ |
7,650€ |
7,700€ |
| 04-abr-24 |
7,800€ |
0,00% |
7,800€ |
7,800€ |
7,800€ |
| 05-abr-24 |
7,650€ |
-1,92% |
7,750€ |
7,600€ |
7,750€ |
| 08-abr-24 |
7,500€ |
-1,96% |
7,600€ |
7,500€ |
7,550€ |
| 09-abr-24 |
7,550€ |
0,67% |
7,550€ |
7,350€ |
7,450€ |
| 10-abr-24 |
7,600€ |
0,66% |
7,700€ |
7,300€ |
7,400€ |
| 11-abr-24 |
7,600€ |
0,00% |
7,600€ |
7,200€ |
7,500€ |
| 12-abr-24 |
7,700€ |
1,32% |
7,700€ |
7,450€ |
7,500€ |
| 15-abr-24 |
7,700€ |
0,00% |
7,750€ |
7,700€ |
7,700€ |
| 16-abr-24 |
7,600€ |
-1,30% |
7,700€ |
7,550€ |
7,700€ |
| 17-abr-24 |
7,450€ |
-1,97% |
7,500€ |
7,400€ |
7,500€ |
| 18-abr-24 |
7,450€ |
0,00% |
7,650€ |
7,150€ |
7,350€ |
| 19-abr-24 |
7,350€ |
-1,34% |
7,400€ |
7,050€ |
7,150€ |
| 22-abr-24 |
7,350€ |
0,00% |
7,450€ |
7,350€ |
7,400€ |
| 24-abr-24 |
7,200€ |
-2,04% |
7,400€ |
7,200€ |
7,350€ |
| 25-abr-24 |
7,150€ |
-0,69% |
7,200€ |
6,850€ |
7,200€ |
| 26-abr-24 |
7,250€ |
1,40% |
7,250€ |
7,050€ |
7,050€ |