Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,980€ |
0,74% |
2,994€ |
2,960€ |
2,980€ |
| 02-abr-24 |
2,930€ |
-1,68% |
3,005€ |
2,910€ |
2,980€ |
| 03-abr-24 |
2,955€ |
0,85% |
2,955€ |
2,900€ |
2,945€ |
| 04-abr-24 |
2,955€ |
0,00% |
2,965€ |
2,920€ |
2,950€ |
| 05-abr-24 |
2,920€ |
-1,18% |
2,945€ |
2,905€ |
2,930€ |
| 08-abr-24 |
2,905€ |
-0,51% |
2,960€ |
2,900€ |
2,920€ |
| 09-abr-24 |
2,915€ |
0,34% |
2,945€ |
2,900€ |
2,910€ |
| 10-abr-24 |
2,905€ |
-0,34% |
2,940€ |
2,890€ |
2,915€ |
| 11-abr-24 |
2,920€ |
0,52% |
2,935€ |
2,885€ |
2,905€ |
| 12-abr-24 |
2,905€ |
-0,51% |
2,940€ |
2,900€ |
2,940€ |
| 15-abr-24 |
2,865€ |
-1,38% |
2,910€ |
2,865€ |
2,900€ |
| 16-abr-24 |
2,785€ |
-2,79% |
2,855€ |
2,770€ |
2,850€ |
| 17-abr-24 |
2,745€ |
-1,44% |
2,795€ |
2,745€ |
2,780€ |
| 18-abr-24 |
2,775€ |
1,09% |
2,780€ |
2,720€ |
2,740€ |
| 19-abr-24 |
2,780€ |
0,18% |
2,780€ |
2,740€ |
2,770€ |
| 22-abr-24 |
2,815€ |
1,26% |
2,835€ |
2,780€ |
2,790€ |
| 23-abr-24 |
2,805€ |
-0,36% |
2,820€ |
2,785€ |
2,820€ |
| 24-abr-24 |
2,810€ |
0,18% |
2,830€ |
2,775€ |
2,820€ |
| 25-abr-24 |
2,765€ |
-1,60% |
2,810€ |
2,750€ |
2,800€ |
| 26-abr-24 |
2,805€ |
1,45% |
2,825€ |
2,765€ |
2,780€ |