Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
23,420€ |
-0,17% |
23,690€ |
23,310€ |
23,440€ |
| 03-abr-24 |
23,420€ |
0,00% |
23,550€ |
23,390€ |
23,430€ |
| 04-abr-24 |
23,160€ |
-1,11% |
23,470€ |
23,130€ |
23,380€ |
| 05-abr-24 |
22,940€ |
-0,95% |
22,970€ |
22,690€ |
22,880€ |
| 08-abr-24 |
23,120€ |
0,78% |
23,120€ |
22,940€ |
22,940€ |
| 09-abr-24 |
22,790€ |
-1,43% |
23,120€ |
22,670€ |
23,080€ |
| 10-abr-24 |
22,820€ |
0,13% |
22,930€ |
22,620€ |
22,860€ |
| 11-abr-24 |
22,650€ |
-0,74% |
22,900€ |
22,420€ |
22,760€ |
| 12-abr-24 |
22,760€ |
0,49% |
22,880€ |
22,670€ |
22,700€ |
| 15-abr-24 |
22,660€ |
-0,44% |
22,880€ |
22,590€ |
22,790€ |
| 16-abr-24 |
22,360€ |
-1,32% |
22,490€ |
22,240€ |
22,460€ |
| 17-abr-24 |
22,470€ |
0,49% |
22,640€ |
22,370€ |
22,370€ |
| 18-abr-24 |
22,530€ |
0,27% |
22,610€ |
22,400€ |
22,590€ |
| 19-abr-24 |
22,670€ |
0,62% |
22,700€ |
22,270€ |
22,500€ |
| 22-abr-24 |
22,770€ |
0,44% |
22,870€ |
22,740€ |
22,840€ |
| 23-abr-24 |
23,090€ |
1,41% |
23,120€ |
22,830€ |
22,880€ |
| 24-abr-24 |
23,030€ |
-0,26% |
23,170€ |
22,950€ |
23,090€ |
| 25-abr-24 |
22,760€ |
-1,17% |
23,070€ |
22,610€ |
23,070€ |