Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
79,290$ |
-0,36% |
80,950$ |
78,940$ |
80,605$ |
| 22-jun-26 |
80,430$ |
1,44% |
83,315$ |
80,070$ |
80,795$ |
| 23-jun-26 |
78,950$ |
-1,84% |
80,210$ |
78,600$ |
79,190$ |
| 24-jun-26 |
78,950$ |
0,00% |
80,569$ |
78,940$ |
79,130$ |
| 25-jun-26 |
78,530$ |
-0,53% |
80,430$ |
78,390$ |
79,100$ |
| 26-jun-26 |
78,100$ |
-0,55% |
79,500$ |
77,805$ |
78,390$ |
| 29-jun-26 |
77,340$ |
-0,97% |
78,460$ |
77,055$ |
78,250$ |
| 30-jun-26 |
77,080$ |
-0,34% |
77,260$ |
75,900$ |
77,260$ |
| 01-jul-26 |
75,520$ |
-2,02% |
77,515$ |
75,200$ |
76,990$ |
| 02-jul-26 |
76,000$ |
0,64% |
76,000$ |
76,000$ |
76,000$ |
| 03-jul-26 |
76,000$ |
0,64% |
76,000$ |
76,000$ |
76,000$ |
| 06-jul-26 |
77,850$ |
2,43% |
78,070$ |
76,116$ |
76,530$ |
| 07-jul-26 |
76,030$ |
-2,34% |
77,720$ |
75,642$ |
77,720$ |
| 08-jul-26 |
76,240$ |
0,28% |
76,310$ |
74,580$ |
75,215$ |
| 09-jul-26 |
76,650$ |
0,54% |
76,900$ |
75,450$ |
76,370$ |
| 10-jul-26 |
77,850$ |
1,57% |
78,670$ |
76,875$ |
76,890$ |
| 13-jul-26 |
76,720$ |
-1,45% |
78,500$ |
76,430$ |
78,050$ |
| 14-jul-26 |
76,870$ |
0,20% |
77,335$ |
75,955$ |
76,780$ |
| 15-jul-26 |
77,640$ |
1,00% |
78,160$ |
76,790$ |
77,240$ |
| 16-jul-26 |
77,720$ |
0,10% |
77,970$ |
76,615$ |
77,500$ |