Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
35,070$ |
1,51% |
35,405$ |
34,610$ |
34,860$ |
| 07-may-26 |
35,710$ |
1,82% |
35,940$ |
34,595$ |
34,700$ |
| 08-may-26 |
34,680$ |
-2,88% |
35,640$ |
34,620$ |
35,640$ |
| 11-may-26 |
33,800$ |
-2,54% |
34,900$ |
33,370$ |
34,740$ |
| 12-may-26 |
34,130$ |
0,98% |
34,580$ |
33,820$ |
34,170$ |
| 13-may-26 |
33,610$ |
-1,52% |
34,090$ |
33,465$ |
33,920$ |
| 14-may-26 |
33,130$ |
-1,43% |
33,993$ |
33,070$ |
33,830$ |
| 15-may-26 |
32,990$ |
-0,42% |
33,690$ |
32,913$ |
33,560$ |
| 18-may-26 |
33,450$ |
1,39% |
33,490$ |
32,790$ |
32,810$ |
| 19-may-26 |
33,770$ |
0,96% |
34,620$ |
33,100$ |
33,590$ |
| 20-may-26 |
33,620$ |
-0,44% |
33,880$ |
32,990$ |
33,880$ |
| 21-may-26 |
33,470$ |
-0,45% |
33,625$ |
32,640$ |
33,260$ |
| 22-may-26 |
33,690$ |
0,66% |
33,865$ |
33,330$ |
33,490$ |
| 23-may-26 |
33,690$ |
0,66% |
33,865$ |
33,330$ |
33,490$ |
| 26-may-26 |
33,160$ |
-1,57% |
33,750$ |
33,150$ |
33,510$ |
| 27-may-26 |
33,650$ |
1,48% |
34,145$ |
33,300$ |
33,300$ |
| 28-may-26 |
33,890$ |
0,71% |
34,130$ |
33,360$ |
33,530$ |
| 29-may-26 |
33,810$ |
-0,24% |
34,360$ |
33,370$ |
33,570$ |
| 01-jun-26 |
33,630$ |
-0,53% |
34,155$ |
33,450$ |
33,750$ |
| 02-jun-26 |
33,070$ |
-1,67% |
33,550$ |
32,650$ |
33,500$ |
| 03-jun-26 |
32,170$ |
-2,72% |
33,005$ |
31,850$ |
32,635$ |
| 04-jun-26 |
32,200$ |
0,09% |
33,120$ |
31,750$ |
32,820$ |