Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
175,530$ |
-2,55% |
179,970$ |
174,330$ |
179,950$ |
| 01-abr-24 |
175,360$ |
-0,10% |
176,032$ |
173,060$ |
175,600$ |
| 02-abr-24 |
175,360$ |
-0,09% |
176,032$ |
173,060$ |
175,600$ |
| 03-abr-24 |
145,620$ |
-16,96% |
147,935$ |
138,010$ |
138,150$ |
| 04-abr-24 |
147,390$ |
1,22% |
151,990$ |
146,210$ |
146,650$ |
| 05-abr-24 |
156,300$ |
6,05% |
156,470$ |
148,530$ |
148,530$ |
| 08-abr-24 |
156,520$ |
0,14% |
157,950$ |
153,700$ |
157,470$ |
| 09-abr-24 |
154,490$ |
-1,30% |
157,870$ |
150,927$ |
156,130$ |
| 10-abr-24 |
156,610$ |
1,37% |
157,790$ |
151,651$ |
151,890$ |
| 11-abr-24 |
157,680$ |
0,68% |
158,440$ |
154,749$ |
157,070$ |
| 15-abr-24 |
153,700$ |
-0,60% |
158,685$ |
152,690$ |
157,200$ |
| 16-abr-24 |
156,760$ |
1,99% |
157,020$ |
152,001$ |
152,700$ |
| 17-abr-24 |
155,670$ |
-0,70% |
158,680$ |
153,630$ |
158,000$ |
| 18-abr-24 |
152,940$ |
-1,75% |
158,000$ |
152,880$ |
156,680$ |
| 19-abr-24 |
148,060$ |
-3,19% |
153,525$ |
146,780$ |
153,450$ |
| 22-abr-24 |
150,190$ |
1,44% |
151,907$ |
148,830$ |
148,830$ |
| 23-abr-24 |
162,620$ |
8,28% |
163,650$ |
152,820$ |
157,830$ |
| 24-abr-24 |
159,190$ |
-2,11% |
162,340$ |
155,560$ |
161,870$ |
| 25-abr-24 |
161,260$ |
1,30% |
161,480$ |
157,120$ |
158,090$ |