Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
322,040$ |
-1,82% |
332,015$ |
321,040$ |
329,570$ |
| 09-jun-26 |
330,440$ |
2,61% |
331,310$ |
320,020$ |
324,650$ |
| 10-jun-26 |
318,710$ |
-3,55% |
330,570$ |
318,250$ |
329,490$ |
| 11-jun-26 |
332,760$ |
4,41% |
332,920$ |
319,760$ |
320,560$ |
| 12-jun-26 |
335,300$ |
0,76% |
336,860$ |
328,470$ |
334,560$ |
| 15-jun-26 |
342,260$ |
2,08% |
348,900$ |
341,960$ |
343,450$ |
| 16-jun-26 |
351,730$ |
2,77% |
352,880$ |
344,040$ |
344,040$ |
| 17-jun-26 |
357,030$ |
1,51% |
362,330$ |
350,000$ |
352,105$ |
| 18-jun-26 |
357,640$ |
0,17% |
364,700$ |
357,100$ |
362,850$ |
| 19-jun-26 |
357,640$ |
0,17% |
364,700$ |
357,100$ |
362,850$ |
| 22-jun-26 |
355,120$ |
-0,70% |
361,280$ |
354,540$ |
357,640$ |
| 23-jun-26 |
356,470$ |
0,38% |
359,920$ |
347,768$ |
349,280$ |
| 24-jun-26 |
365,880$ |
2,64% |
369,250$ |
355,657$ |
356,840$ |
| 25-jun-26 |
371,360$ |
1,50% |
379,670$ |
366,510$ |
367,645$ |
| 26-jun-26 |
369,000$ |
-0,64% |
371,440$ |
363,820$ |
368,400$ |
| 29-jun-26 |
373,710$ |
1,28% |
376,000$ |
367,470$ |
367,820$ |
| 30-jun-26 |
373,730$ |
0,01% |
376,820$ |
368,740$ |
374,610$ |
| 01-jul-26 |
374,940$ |
0,32% |
376,690$ |
371,380$ |
375,030$ |
| 02-jul-26 |
377,520$ |
0,69% |
377,520$ |
377,520$ |
377,520$ |
| 03-jul-26 |
377,520$ |
0,69% |
377,520$ |
377,520$ |
377,520$ |
| 06-jul-26 |
378,680$ |
0,31% |
380,290$ |
373,835$ |
377,170$ |
| 07-jul-26 |
366,980$ |
-3,09% |
377,900$ |
363,630$ |
377,400$ |