Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
94,650€ |
0,37% |
95,200€ |
93,650€ |
94,700€ |
| 02-abr-24 |
94,100€ |
-0,58% |
94,750€ |
93,900€ |
93,950€ |
| 03-abr-24 |
93,550€ |
-0,58% |
94,200€ |
92,900€ |
93,950€ |
| 04-abr-24 |
94,100€ |
0,59% |
94,800€ |
93,150€ |
93,500€ |
| 05-abr-24 |
93,550€ |
-0,58% |
93,750€ |
93,000€ |
93,150€ |
| 08-abr-24 |
94,200€ |
0,69% |
94,350€ |
93,300€ |
93,500€ |
| 09-abr-24 |
94,150€ |
-0,05% |
94,900€ |
93,600€ |
93,950€ |
| 10-abr-24 |
92,650€ |
-1,59% |
95,600€ |
92,050€ |
94,600€ |
| 11-abr-24 |
92,350€ |
-0,32% |
93,500€ |
91,200€ |
91,500€ |
| 12-abr-24 |
92,400€ |
0,05% |
93,450€ |
92,100€ |
93,050€ |
| 15-abr-24 |
91,750€ |
-0,70% |
93,200€ |
91,750€ |
92,550€ |
| 16-abr-24 |
90,650€ |
-1,20% |
91,200€ |
90,100€ |
90,900€ |
| 17-abr-24 |
91,450€ |
0,88% |
91,900€ |
90,250€ |
90,500€ |
| 18-abr-24 |
92,550€ |
1,20% |
92,950€ |
91,950€ |
92,000€ |
| 19-abr-24 |
93,100€ |
0,59% |
93,300€ |
91,950€ |
92,450€ |
| 22-abr-24 |
94,350€ |
1,34% |
94,500€ |
93,350€ |
93,350€ |
| 23-abr-24 |
95,050€ |
0,74% |
95,400€ |
94,750€ |
94,950€ |
| 24-abr-24 |
93,950€ |
-1,16% |
95,150€ |
93,500€ |
95,050€ |
| 25-abr-24 |
93,200€ |
-0,80% |
94,150€ |
92,100€ |
93,750€ |
| 26-abr-24 |
95,200€ |
2,15% |
96,150€ |
93,650€ |
93,650€ |