Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
23,170$ |
-4,57% |
24,370$ |
23,100$ |
24,200$ |
| 12-may-26 |
22,370$ |
-3,45% |
23,190$ |
22,325$ |
22,800$ |
| 13-may-26 |
22,080$ |
-1,30% |
22,475$ |
21,975$ |
22,330$ |
| 14-may-26 |
21,610$ |
-2,13% |
22,350$ |
21,610$ |
22,080$ |
| 15-may-26 |
21,590$ |
-0,09% |
22,010$ |
21,460$ |
21,540$ |
| 18-may-26 |
21,910$ |
1,48% |
22,090$ |
21,420$ |
21,620$ |
| 19-may-26 |
22,100$ |
0,87% |
22,190$ |
21,600$ |
21,880$ |
| 20-may-26 |
22,550$ |
2,04% |
22,730$ |
21,900$ |
22,050$ |
| 21-may-26 |
22,490$ |
-0,27% |
22,620$ |
22,210$ |
22,440$ |
| 22-may-26 |
21,960$ |
-2,36% |
22,580$ |
21,795$ |
22,400$ |
| 23-may-26 |
21,960$ |
-2,36% |
22,580$ |
21,795$ |
22,400$ |
| 26-may-26 |
21,910$ |
-0,23% |
22,180$ |
21,850$ |
21,945$ |
| 27-may-26 |
21,680$ |
-1,05% |
21,880$ |
21,490$ |
21,800$ |
| 28-may-26 |
21,680$ |
0,00% |
21,990$ |
21,640$ |
21,650$ |
| 29-may-26 |
21,180$ |
-2,31% |
21,630$ |
21,140$ |
21,600$ |
| 01-jun-26 |
21,360$ |
0,85% |
21,560$ |
20,890$ |
21,020$ |
| 02-jun-26 |
20,920$ |
-2,06% |
21,240$ |
20,885$ |
21,140$ |
| 03-jun-26 |
22,180$ |
6,02% |
23,680$ |
22,120$ |
23,280$ |
| 04-jun-26 |
22,270$ |
0,41% |
23,065$ |
22,200$ |
22,330$ |
| 05-jun-26 |
21,800$ |
-2,11% |
22,351$ |
21,330$ |
22,260$ |
| 08-jun-26 |
22,260$ |
2,11% |
22,270$ |
21,650$ |
21,770$ |