Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
1,290€ |
-2,27% |
1,320€ |
1,270€ |
1,270€ |
03-abr-24 |
1,320€ |
2,33% |
1,350€ |
1,290€ |
1,290€ |
04-abr-24 |
1,310€ |
-0,76% |
1,345€ |
1,290€ |
1,305€ |
05-abr-24 |
1,380€ |
5,34% |
1,380€ |
1,330€ |
1,330€ |
08-abr-24 |
1,350€ |
-2,17% |
1,380€ |
1,330€ |
1,370€ |
09-abr-24 |
1,340€ |
-0,74% |
1,380€ |
1,340€ |
1,380€ |
10-abr-24 |
1,350€ |
0,75% |
1,360€ |
1,330€ |
1,330€ |
11-abr-24 |
1,320€ |
-2,22% |
1,350€ |
1,320€ |
1,330€ |
12-abr-24 |
1,350€ |
2,27% |
1,350€ |
1,290€ |
1,330€ |
15-abr-24 |
1,310€ |
-2,96% |
1,320€ |
1,310€ |
1,320€ |
16-abr-24 |
1,290€ |
-1,53% |
1,295€ |
1,290€ |
1,290€ |
17-abr-24 |
1,330€ |
3,10% |
1,345€ |
1,310€ |
1,345€ |
18-abr-24 |
1,305€ |
-1,88% |
1,345€ |
1,305€ |
1,305€ |
19-abr-24 |
1,310€ |
0,38% |
1,345€ |
1,310€ |
1,320€ |
22-abr-24 |
1,310€ |
0,00% |
1,310€ |
1,310€ |
1,310€ |
23-abr-24 |
1,310€ |
0,00% |
1,340€ |
1,310€ |
1,310€ |
24-abr-24 |
1,305€ |
-0,38% |
1,360€ |
1,305€ |
1,360€ |
25-abr-24 |
1,320€ |
1,15% |
1,330€ |
1,305€ |
1,320€ |