Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
15,720€ |
2,64% |
15,840€ |
15,465€ |
15,500€ |
| 03-abr-24 |
15,885€ |
1,05% |
15,945€ |
15,620€ |
15,760€ |
| 04-abr-24 |
15,815€ |
-0,44% |
15,915€ |
15,655€ |
15,900€ |
| 05-abr-24 |
15,720€ |
-0,60% |
15,870€ |
15,680€ |
15,775€ |
| 08-abr-24 |
16,025€ |
1,94% |
16,105€ |
15,660€ |
15,710€ |
| 09-abr-24 |
15,885€ |
-0,87% |
16,145€ |
15,850€ |
16,050€ |
| 10-abr-24 |
16,200€ |
1,98% |
16,200€ |
15,910€ |
15,930€ |
| 11-abr-24 |
16,165€ |
-0,22% |
16,540€ |
16,070€ |
16,260€ |
| 12-abr-24 |
16,425€ |
1,61% |
16,555€ |
16,245€ |
16,250€ |
| 15-abr-24 |
16,200€ |
-1,37% |
16,465€ |
15,995€ |
16,460€ |
| 16-abr-24 |
16,045€ |
-0,96% |
16,230€ |
16,035€ |
16,055€ |
| 17-abr-24 |
16,105€ |
0,37% |
16,200€ |
15,990€ |
16,045€ |
| 18-abr-24 |
16,090€ |
-0,09% |
16,140€ |
15,975€ |
16,110€ |
| 19-abr-24 |
16,040€ |
-0,31% |
16,150€ |
15,825€ |
16,060€ |
| 22-abr-24 |
19,350€ |
20,64% |
19,370€ |
18,550€ |
18,660€ |
| 23-abr-24 |
20,060€ |
3,67% |
20,150€ |
19,250€ |
19,845€ |
| 24-abr-24 |
19,990€ |
-0,35% |
20,380€ |
19,805€ |
20,250€ |
| 25-abr-24 |
20,250€ |
1,30% |
20,340€ |
19,915€ |
20,000€ |
| 26-abr-24 |
20,540€ |
1,43% |
20,680€ |
20,220€ |
20,270€ |
| 29-abr-24 |
20,390€ |
-0,73% |
20,660€ |
20,350€ |
20,630€ |
| 30-abr-24 |
20,200€ |
-0,93% |
21,410€ |
20,140€ |
20,820€ |