Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
16,837€ |
- |
17,120€ |
16,660€ |
16,900€ |
| 23-jun-26 |
17,003€ |
- |
17,330€ |
16,680€ |
17,000€ |
| 24-jun-26 |
16,945€ |
- |
17,220€ |
16,540€ |
16,700€ |
| 25-jun-26 |
17,013€ |
- |
17,320€ |
16,878€ |
16,878€ |
| 26-jun-26 |
17,038€ |
- |
17,185€ |
17,000€ |
17,153€ |
| 29-jun-26 |
16,802€ |
- |
17,275€ |
16,605€ |
16,952€ |
| 30-jun-26 |
16,522€ |
- |
17,130€ |
16,470€ |
16,810€ |
| 01-jul-26 |
15,765€ |
- |
16,545€ |
15,705€ |
16,400€ |
| 02-jul-26 |
15,925€ |
- |
15,975€ |
15,475€ |
15,745€ |
| 03-jul-26 |
15,898€ |
- |
15,920€ |
15,540€ |
15,762€ |
| 06-jul-26 |
15,655€ |
- |
15,895€ |
15,625€ |
15,745€ |
| 07-jul-26 |
15,948€ |
- |
16,040€ |
15,462€ |
15,462€ |
| 08-jul-26 |
15,877€ |
- |
16,340€ |
15,740€ |
16,000€ |
| 09-jul-26 |
15,828€ |
- |
15,960€ |
15,770€ |
15,953€ |
| 10-jul-26 |
15,868€ |
- |
16,040€ |
15,825€ |
15,887€ |
| 13-jul-26 |
16,233€ |
- |
16,280€ |
15,900€ |
16,000€ |
| 14-jul-26 |
16,465€ |
- |
16,515€ |
16,040€ |
16,040€ |
| 15-jul-26 |
16,302€ |
- |
16,468€ |
16,230€ |
16,468€ |
| 16-jul-26 |
16,170€ |
- |
16,645€ |
16,050€ |
16,335€ |
| 17-jul-26 |
16,517€ |
- |
16,630€ |
16,185€ |
16,452€ |
| 20-jul-26 |
16,475€ |
- |
16,500€ |
16,300€ |
16,420€ |
| 21-jul-26 |
16,173€ |
- |
16,577€ |
16,145€ |
16,577€ |
| 22-jul-26 |
16,375€ |
- |
16,400€ |
16,150€ |
16,300€ |