Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
18,132€ |
- |
18,360€ |
17,615€ |
18,052€ |
| 07-may-26 |
17,698€ |
- |
18,340€ |
17,645€ |
18,177€ |
| 08-may-26 |
17,825€ |
- |
18,010€ |
17,330€ |
17,635€ |
| 11-may-26 |
18,190€ |
- |
18,250€ |
17,565€ |
17,853€ |
| 12-may-26 |
18,218€ |
- |
18,625€ |
17,920€ |
18,300€ |
| 13-may-26 |
18,430€ |
- |
18,720€ |
18,200€ |
18,200€ |
| 14-may-26 |
18,513€ |
- |
18,970€ |
18,470€ |
18,688€ |
| 15-may-26 |
18,235€ |
- |
18,995€ |
18,200€ |
18,620€ |
| 18-may-26 |
18,392€ |
- |
18,535€ |
17,770€ |
18,153€ |
| 19-may-26 |
18,692€ |
- |
18,845€ |
18,085€ |
18,500€ |
| 20-may-26 |
18,618€ |
- |
18,945€ |
18,230€ |
18,587€ |
| 21-may-26 |
18,345€ |
- |
18,595€ |
18,175€ |
18,405€ |
| 22-may-26 |
18,247€ |
- |
18,665€ |
17,960€ |
18,300€ |
| 26-may-26 |
18,045€ |
- |
18,465€ |
17,770€ |
18,052€ |
| 27-may-26 |
18,120€ |
- |
18,325€ |
17,800€ |
17,925€ |
| 28-may-26 |
18,138€ |
- |
18,545€ |
18,020€ |
18,388€ |
| 29-may-26 |
18,003€ |
- |
18,485€ |
17,900€ |
18,087€ |
| 01-jun-26 |
17,862€ |
- |
18,210€ |
17,530€ |
17,853€ |
| 02-jun-26 |
17,698€ |
- |
18,235€ |
17,530€ |
17,900€ |
| 03-jun-26 |
17,728€ |
- |
18,115€ |
17,425€ |
17,615€ |
| 04-jun-26 |
17,485€ |
- |
17,985€ |
17,275€ |
17,610€ |