Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
2.112,000p |
- |
2.112,000p |
2.112,000p |
2.112,000p |
| 23-ago-24 |
2.112,000p |
- |
2.112,000p |
2.112,000p |
2.112,000p |
| 26-ago-24 |
2.112,000p |
- |
2.112,000p |
2.112,000p |
2.112,000p |
| 27-ago-24 |
2.112,000p |
- |
2.112,000p |
2.112,000p |
2.112,000p |
| 28-ago-24 |
2.112,000p |
- |
2.112,000p |
2.112,000p |
2.112,000p |
| 29-ago-24 |
2.226,000p |
- |
2.226,000p |
2.226,000p |
2.226,000p |
| 30-ago-24 |
2.226,000p |
- |
2.226,000p |
2.226,000p |
2.226,000p |
| 02-sep-24 |
2.226,000p |
- |
2.226,000p |
2.226,000p |
2.226,000p |
| 03-sep-24 |
2.226,000p |
- |
2.226,000p |
2.226,000p |
2.226,000p |
| 04-sep-24 |
2.226,000p |
- |
2.226,000p |
2.226,000p |
2.226,000p |
| 05-sep-24 |
2.150,000p |
- |
2.150,000p |
2.150,000p |
2.150,000p |
| 06-sep-24 |
2.133,000p |
- |
2.133,000p |
2.131,000p |
2.131,000p |
| 09-sep-24 |
2.135,000p |
- |
2.135,000p |
2.135,000p |
2.135,000p |
| 10-sep-24 |
2.167,000p |
- |
2.196,000p |
2.167,000p |
2.194,000p |
| 11-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 12-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 13-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 16-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 17-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 18-sep-24 |
2.167,000p |
- |
2.167,000p |
2.167,000p |
2.194,000p |
| 19-sep-24 |
2.240,000p |
- |
2.250,000p |
2.240,000p |
2.249,000p |
| 20-sep-24 |
2.240,000p |
- |
2.240,000p |
2.240,000p |
2.249,000p |