Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
19,270$ |
-0,57% |
19,770$ |
18,580$ |
18,920$ |
| 29-jun-26 |
19,150$ |
-0,62% |
19,720$ |
17,800$ |
19,140$ |
| 30-jun-26 |
19,880$ |
3,81% |
20,960$ |
19,520$ |
19,790$ |
| 01-jul-26 |
18,360$ |
-7,65% |
20,430$ |
18,300$ |
19,530$ |
| 02-jul-26 |
17,000$ |
-7,41% |
18,870$ |
16,410$ |
18,475$ |
| 03-jul-26 |
17,000$ |
-7,41% |
18,870$ |
16,410$ |
18,475$ |
| 06-jul-26 |
17,820$ |
4,82% |
18,340$ |
17,210$ |
17,330$ |
| 07-jul-26 |
16,200$ |
-9,09% |
17,920$ |
15,945$ |
17,355$ |
| 08-jul-26 |
15,340$ |
-5,31% |
15,740$ |
14,420$ |
14,660$ |
| 09-jul-26 |
16,740$ |
9,13% |
17,150$ |
15,540$ |
16,430$ |
| 10-jul-26 |
16,160$ |
-3,46% |
17,100$ |
15,585$ |
16,830$ |
| 13-jul-26 |
15,160$ |
-6,19% |
15,930$ |
14,960$ |
15,700$ |
| 14-jul-26 |
15,610$ |
2,97% |
16,170$ |
15,260$ |
15,535$ |
| 15-jul-26 |
15,370$ |
-1,54% |
16,170$ |
14,740$ |
15,480$ |
| 16-jul-26 |
14,420$ |
-6,18% |
15,100$ |
13,970$ |
14,815$ |
| 17-jul-26 |
14,070$ |
-2,43% |
14,540$ |
13,230$ |
13,770$ |
| 20-jul-26 |
14,280$ |
1,49% |
14,550$ |
13,900$ |
14,432$ |
| 21-jul-26 |
15,280$ |
7,00% |
15,480$ |
14,766$ |
15,010$ |
| 22-jul-26 |
14,660$ |
-4,06% |
16,120$ |
14,630$ |
15,870$ |
| 23-jul-26 |
14,420$ |
-1,64% |
15,000$ |
14,220$ |
14,540$ |