Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
7,080$ |
-0,42% |
7,150$ |
7,020$ |
7,020$ |
| 09-jun-26 |
7,040$ |
-0,56% |
7,276$ |
6,890$ |
7,185$ |
| 10-jun-26 |
6,570$ |
-6,68% |
6,885$ |
6,560$ |
6,880$ |
| 11-jun-26 |
6,890$ |
4,87% |
6,910$ |
6,545$ |
6,570$ |
| 12-jun-26 |
6,870$ |
-0,29% |
7,055$ |
6,790$ |
7,040$ |
| 15-jun-26 |
7,040$ |
2,47% |
7,300$ |
7,020$ |
7,280$ |
| 16-jun-26 |
6,640$ |
-5,68% |
6,980$ |
6,640$ |
6,970$ |
| 17-jun-26 |
6,470$ |
-2,56% |
6,790$ |
6,470$ |
6,720$ |
| 18-jun-26 |
6,340$ |
-2,01% |
6,435$ |
6,300$ |
6,320$ |
| 19-jun-26 |
6,340$ |
-2,01% |
6,435$ |
6,300$ |
6,320$ |
| 22-jun-26 |
6,380$ |
0,63% |
6,505$ |
6,295$ |
6,300$ |
| 23-jun-26 |
5,960$ |
-6,58% |
6,180$ |
5,960$ |
6,160$ |
| 24-jun-26 |
5,840$ |
-2,01% |
5,995$ |
5,830$ |
5,900$ |
| 25-jun-26 |
5,740$ |
-1,71% |
5,960$ |
5,740$ |
5,930$ |
| 26-jun-26 |
5,680$ |
-1,05% |
5,750$ |
5,610$ |
5,630$ |
| 29-jun-26 |
5,570$ |
-1,94% |
5,710$ |
5,560$ |
5,700$ |
| 30-jun-26 |
5,740$ |
3,05% |
5,760$ |
5,600$ |
5,600$ |
| 01-jul-26 |
5,810$ |
1,22% |
5,900$ |
5,739$ |
5,760$ |
| 02-jul-26 |
5,810$ |
0,00% |
5,810$ |
5,810$ |
5,810$ |
| 03-jul-26 |
5,810$ |
0,00% |
5,810$ |
5,810$ |
5,810$ |
| 06-jul-26 |
5,800$ |
-0,17% |
5,810$ |
5,670$ |
5,760$ |
| 07-jul-26 |
5,650$ |
-2,59% |
5,830$ |
5,645$ |
5,810$ |