Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
404,000€ |
-0,54% |
407,000€ |
402,900€ |
406,000€ |
| 02-abr-24 |
391,300€ |
-3,14% |
405,700€ |
391,300€ |
402,700€ |
| 03-abr-24 |
388,100€ |
-0,82% |
391,000€ |
380,900€ |
390,000€ |
| 04-abr-24 |
387,100€ |
-0,26% |
388,600€ |
381,800€ |
385,100€ |
| 05-abr-24 |
387,500€ |
0,10% |
388,200€ |
379,800€ |
382,300€ |
| 08-abr-24 |
390,800€ |
0,85% |
392,600€ |
386,100€ |
387,000€ |
| 09-abr-24 |
385,500€ |
-1,36% |
389,400€ |
382,600€ |
389,000€ |
| 10-abr-24 |
390,600€ |
1,32% |
393,000€ |
383,400€ |
387,500€ |
| 11-abr-24 |
389,900€ |
-0,18% |
392,700€ |
385,200€ |
390,400€ |
| 12-abr-24 |
387,600€ |
-0,59% |
394,700€ |
385,600€ |
393,000€ |
| 15-abr-24 |
389,900€ |
0,59% |
396,200€ |
388,300€ |
388,900€ |
| 16-abr-24 |
387,400€ |
-0,64% |
389,700€ |
382,100€ |
385,100€ |
| 17-abr-24 |
390,500€ |
0,80% |
395,200€ |
386,500€ |
387,700€ |
| 18-abr-24 |
391,600€ |
0,28% |
392,700€ |
385,300€ |
392,000€ |
| 19-abr-24 |
387,200€ |
-1,12% |
392,500€ |
383,900€ |
386,900€ |
| 22-abr-24 |
382,800€ |
-1,14% |
391,400€ |
378,700€ |
387,800€ |
| 23-abr-24 |
394,800€ |
3,13% |
394,900€ |
383,600€ |
384,300€ |
| 24-abr-24 |
393,400€ |
-0,35% |
397,400€ |
391,300€ |
396,000€ |
| 25-abr-24 |
386,200€ |
-1,83% |
395,900€ |
383,100€ |
393,600€ |