Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
277,000€ |
-0,86% |
279,450€ |
272,300€ |
275,000€ |
| 19-may-26 |
286,600€ |
3,47% |
289,500€ |
279,650€ |
280,000€ |
| 20-may-26 |
290,250€ |
1,27% |
293,100€ |
282,400€ |
283,300€ |
| 21-may-26 |
298,200€ |
2,74% |
299,450€ |
294,100€ |
294,800€ |
| 22-may-26 |
301,550€ |
1,12% |
304,600€ |
298,850€ |
301,500€ |
| 25-may-26 |
310,000€ |
2,80% |
310,250€ |
303,850€ |
304,400€ |
| 26-may-26 |
284,050€ |
-8,37% |
293,550€ |
283,550€ |
290,000€ |
| 27-may-26 |
283,750€ |
-0,11% |
292,750€ |
281,500€ |
283,000€ |
| 28-may-26 |
293,650€ |
3,49% |
296,800€ |
284,050€ |
284,550€ |
| 29-may-26 |
295,200€ |
0,53% |
301,500€ |
292,700€ |
294,500€ |
| 01-jun-26 |
298,600€ |
1,15% |
302,450€ |
291,400€ |
293,100€ |
| 02-jun-26 |
304,750€ |
2,06% |
307,900€ |
299,400€ |
300,400€ |
| 03-jun-26 |
297,300€ |
-2,44% |
303,900€ |
297,000€ |
303,600€ |
| 04-jun-26 |
301,700€ |
1,48% |
305,150€ |
295,200€ |
297,500€ |
| 05-jun-26 |
300,400€ |
-0,43% |
305,100€ |
298,450€ |
300,650€ |
| 08-jun-26 |
305,700€ |
1,76% |
307,950€ |
298,350€ |
299,300€ |
| 09-jun-26 |
308,550€ |
0,93% |
314,000€ |
304,300€ |
305,300€ |
| 10-jun-26 |
303,900€ |
-1,51% |
314,450€ |
303,900€ |
309,950€ |
| 11-jun-26 |
310,300€ |
2,11% |
314,350€ |
299,400€ |
302,500€ |