Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
491,000€ |
- |
499,650€ |
491,000€ |
493,650€ |
| 25-jun-26 |
479,000€ |
- |
490,600€ |
477,450€ |
489,450€ |
| 26-jun-26 |
483,000€ |
- |
488,500€ |
473,900€ |
476,900€ |
| 29-jun-26 |
493,800€ |
- |
499,700€ |
486,300€ |
493,000€ |
| 30-jun-26 |
491,450€ |
- |
496,150€ |
483,000€ |
493,350€ |
| 01-jul-26 |
542,400€ |
- |
550,400€ |
491,700€ |
494,000€ |
| 02-jul-26 |
511,400€ |
- |
538,100€ |
509,850€ |
535,400€ |
| 03-jul-26 |
520,200€ |
- |
520,300€ |
515,400€ |
517,500€ |
| 06-jul-26 |
524,900€ |
- |
524,900€ |
512,900€ |
513,000€ |
| 07-jul-26 |
543,700€ |
- |
543,700€ |
524,900€ |
526,000€ |
| 08-jul-26 |
526,700€ |
- |
539,000€ |
525,100€ |
539,000€ |
| 09-jul-26 |
551,300€ |
- |
552,500€ |
509,300€ |
531,000€ |
| 10-jul-26 |
585,300€ |
- |
590,800€ |
557,000€ |
557,300€ |
| 13-jul-26 |
580,400€ |
- |
585,400€ |
576,000€ |
581,000€ |
| 14-jul-26 |
580,400€ |
- |
580,400€ |
565,000€ |
575,000€ |
| 15-jul-26 |
593,000€ |
- |
599,200€ |
575,900€ |
575,900€ |
| 16-jul-26 |
585,000€ |
- |
602,400€ |
580,600€ |
592,100€ |
| 17-jul-26 |
563,400€ |
- |
574,100€ |
546,900€ |
570,400€ |
| 20-jul-26 |
568,400€ |
- |
569,000€ |
559,500€ |
560,000€ |
| 21-jul-26 |
569,200€ |
- |
572,000€ |
564,450€ |
565,400€ |
| 22-jul-26 |
549,100€ |
- |
566,200€ |
549,100€ |
562,200€ |
| 23-jul-26 |
534,400€ |
- |
543,000€ |
526,500€ |
543,000€ |