Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
11,400€ |
0,53% |
11,570€ |
11,300€ |
11,340€ |
| 02-jun-26 |
11,530€ |
1,14% |
11,590€ |
11,400€ |
11,500€ |
| 03-jun-26 |
11,670€ |
1,21% |
11,790€ |
11,510€ |
11,510€ |
| 04-jun-26 |
11,860€ |
1,63% |
12,070€ |
11,620€ |
11,660€ |
| 05-jun-26 |
11,680€ |
-1,52% |
12,020€ |
11,590€ |
11,860€ |
| 08-jun-26 |
11,760€ |
0,68% |
12,080€ |
11,540€ |
11,550€ |
| 09-jun-26 |
11,770€ |
0,09% |
12,190€ |
11,660€ |
11,770€ |
| 10-jun-26 |
11,750€ |
-0,17% |
11,950€ |
11,700€ |
11,760€ |
| 11-jun-26 |
11,830€ |
0,68% |
11,930€ |
11,660€ |
11,710€ |
| 12-jun-26 |
11,930€ |
0,85% |
12,010€ |
11,610€ |
11,950€ |
| 15-jun-26 |
11,750€ |
-1,51% |
12,280€ |
11,710€ |
12,120€ |
| 16-jun-26 |
11,080€ |
-5,70% |
11,770€ |
10,990€ |
11,760€ |
| 17-jun-26 |
11,350€ |
2,44% |
11,380€ |
10,980€ |
11,080€ |
| 18-jun-26 |
11,110€ |
-2,11% |
11,320€ |
11,080€ |
11,310€ |
| 19-jun-26 |
10,790€ |
-2,88% |
11,110€ |
10,790€ |
11,030€ |
| 22-jun-26 |
10,840€ |
0,46% |
10,940€ |
10,730€ |
10,830€ |
| 23-jun-26 |
10,520€ |
-2,95% |
10,790€ |
10,520€ |
10,790€ |
| 24-jun-26 |
10,190€ |
-3,14% |
10,550€ |
10,170€ |
10,550€ |
| 25-jun-26 |
9,970€ |
-2,16% |
10,180€ |
9,750€ |
10,170€ |
| 26-jun-26 |
9,580€ |
-3,91% |
9,975€ |
9,465€ |
9,975€ |
| 29-jun-26 |
9,495€ |
-0,89% |
9,695€ |
9,490€ |
9,600€ |