Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
19,650$ |
-8,86% |
22,600$ |
18,400$ |
22,000$ |
| 26-jun-26 |
24,000$ |
22,14% |
25,500$ |
19,331$ |
20,170$ |
| 29-jun-26 |
29,800$ |
24,17% |
30,800$ |
25,250$ |
25,540$ |
| 30-jun-26 |
36,010$ |
20,84% |
37,880$ |
28,891$ |
28,900$ |
| 01-jul-26 |
31,890$ |
-11,44% |
37,400$ |
31,460$ |
34,513$ |
| 02-jul-26 |
28,110$ |
-11,85% |
32,000$ |
26,680$ |
31,570$ |
| 03-jul-26 |
28,110$ |
-11,85% |
32,000$ |
26,680$ |
31,570$ |
| 06-jul-26 |
29,730$ |
5,76% |
31,320$ |
27,200$ |
28,790$ |
| 07-jul-26 |
25,960$ |
-12,68% |
29,180$ |
25,720$ |
28,095$ |
| 08-jul-26 |
22,540$ |
-13,17% |
23,380$ |
20,590$ |
21,180$ |
| 09-jul-26 |
23,000$ |
2,04% |
24,550$ |
22,540$ |
24,200$ |
| 10-jul-26 |
21,030$ |
-8,57% |
22,710$ |
20,280$ |
22,640$ |
| 13-jul-26 |
19,080$ |
-9,27% |
21,000$ |
18,930$ |
20,690$ |
| 14-jul-26 |
21,350$ |
11,90% |
22,890$ |
20,570$ |
21,200$ |
| 15-jul-26 |
20,250$ |
-5,15% |
22,630$ |
19,000$ |
21,260$ |
| 16-jul-26 |
17,260$ |
-14,77% |
19,680$ |
16,880$ |
19,570$ |
| 17-jul-26 |
18,495$ |
7,16% |
19,240$ |
16,510$ |
17,040$ |
| 20-jul-26 |
19,840$ |
7,27% |
20,260$ |
18,840$ |
19,330$ |
| 21-jul-26 |
21,640$ |
9,07% |
22,180$ |
19,510$ |
20,100$ |
| 22-jul-26 |
22,470$ |
3,84% |
22,730$ |
20,500$ |
20,655$ |
| 23-jul-26 |
23,300$ |
3,69% |
25,100$ |
22,110$ |
22,310$ |