Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
32,400£ |
0,68% |
32,500£ |
30,670£ |
31,400£ |
| 29-may-26 |
32,860£ |
1,42% |
33,440£ |
32,210£ |
32,540£ |
| 01-jun-26 |
32,420£ |
-1,34% |
32,970£ |
31,560£ |
32,700£ |
| 02-jun-26 |
32,900£ |
1,48% |
33,850£ |
32,380£ |
33,000£ |
| 03-jun-26 |
31,680£ |
-3,71% |
32,663£ |
31,650£ |
32,510£ |
| 04-jun-26 |
31,840£ |
0,51% |
32,350£ |
31,390£ |
31,980£ |
| 05-jun-26 |
29,860£ |
-6,22% |
31,800£ |
29,810£ |
31,580£ |
| 08-jun-26 |
30,220£ |
1,21% |
30,220£ |
29,090£ |
29,280£ |
| 09-jun-26 |
28,680£ |
-5,10% |
30,460£ |
28,680£ |
30,130£ |
| 10-jun-26 |
28,200£ |
-1,67% |
28,820£ |
27,971£ |
28,530£ |
| 11-jun-26 |
28,720£ |
1,84% |
29,060£ |
28,130£ |
28,490£ |
| 12-jun-26 |
30,020£ |
4,53% |
30,400£ |
29,300£ |
30,140£ |
| 15-jun-26 |
32,000£ |
6,60% |
32,700£ |
31,230£ |
31,400£ |
| 16-jun-26 |
32,640£ |
2,00% |
32,850£ |
31,500£ |
31,530£ |
| 17-jun-26 |
33,100£ |
1,41% |
33,520£ |
32,420£ |
32,720£ |
| 18-jun-26 |
31,170£ |
-5,83% |
32,390£ |
30,620£ |
32,390£ |
| 19-jun-26 |
29,720£ |
-4,65% |
30,920£ |
29,375£ |
30,700£ |
| 22-jun-26 |
30,080£ |
1,21% |
30,910£ |
29,790£ |
30,510£ |
| 23-jun-26 |
28,530£ |
-5,15% |
29,305£ |
27,391£ |
27,620£ |
| 24-jun-26 |
27,730£ |
-2,80% |
29,080£ |
26,800£ |
28,410£ |
| 25-jun-26 |
28,170£ |
1,59% |
28,230£ |
27,050£ |
27,230£ |
| 26-jun-26 |
28,680£ |
1,81% |
28,680£ |
27,400£ |
27,820£ |