Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
53,370$ |
4,81% |
53,445$ |
51,130$ |
51,390$ |
| 24-jun-26 |
52,740$ |
-1,18% |
54,530$ |
51,680$ |
53,420$ |
| 25-jun-26 |
53,380$ |
1,21% |
54,075$ |
52,600$ |
52,600$ |
| 26-jun-26 |
57,430$ |
7,59% |
57,870$ |
52,545$ |
52,545$ |
| 29-jun-26 |
60,640$ |
5,59% |
60,780$ |
57,630$ |
57,930$ |
| 30-jun-26 |
59,120$ |
-2,51% |
60,550$ |
58,180$ |
60,550$ |
| 01-jul-26 |
56,000$ |
-5,28% |
60,630$ |
52,215$ |
59,200$ |
| 02-jul-26 |
56,380$ |
0,68% |
57,810$ |
54,960$ |
56,750$ |
| 03-jul-26 |
56,380$ |
0,68% |
57,810$ |
54,960$ |
56,750$ |
| 06-jul-26 |
54,090$ |
-4,06% |
56,450$ |
53,230$ |
56,310$ |
| 07-jul-26 |
54,510$ |
0,78% |
55,900$ |
53,535$ |
55,070$ |
| 08-jul-26 |
54,250$ |
-0,48% |
54,860$ |
52,375$ |
54,050$ |
| 09-jul-26 |
55,470$ |
2,25% |
56,100$ |
53,020$ |
53,670$ |
| 10-jul-26 |
53,620$ |
-3,34% |
55,990$ |
53,480$ |
55,610$ |
| 13-jul-26 |
55,920$ |
4,29% |
58,390$ |
53,550$ |
53,610$ |
| 14-jul-26 |
54,230$ |
-3,02% |
55,950$ |
53,860$ |
55,590$ |
| 15-jul-26 |
56,230$ |
3,69% |
57,570$ |
54,685$ |
55,040$ |
| 16-jul-26 |
56,930$ |
1,24% |
57,990$ |
56,370$ |
56,920$ |
| 17-jul-26 |
56,640$ |
-0,51% |
57,780$ |
54,470$ |
56,410$ |
| 20-jul-26 |
56,950$ |
0,55% |
57,310$ |
55,895$ |
56,970$ |
| 21-jul-26 |
58,620$ |
2,93% |
58,880$ |
56,343$ |
56,690$ |
| 22-jul-26 |
57,710$ |
-1,55% |
58,805$ |
57,010$ |
58,620$ |