Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
39,560€ |
-3,18% |
40,950€ |
39,550€ |
40,810€ |
| 30-jun-26 |
39,600€ |
0,10% |
39,910€ |
39,180€ |
39,870€ |
| 01-jul-26 |
40,090€ |
1,24% |
40,410€ |
39,480€ |
40,100€ |
| 02-jul-26 |
41,150€ |
2,64% |
41,420€ |
39,930€ |
40,190€ |
| 03-jul-26 |
41,100€ |
-0,12% |
41,380€ |
40,590€ |
40,710€ |
| 06-jul-26 |
41,190€ |
0,22% |
41,470€ |
41,100€ |
41,210€ |
| 07-jul-26 |
42,290€ |
2,67% |
42,610€ |
41,570€ |
41,570€ |
| 08-jul-26 |
42,000€ |
-0,69% |
42,020€ |
41,410€ |
41,800€ |
| 09-jul-26 |
41,840€ |
-0,38% |
42,050€ |
41,590€ |
41,900€ |
| 10-jul-26 |
41,930€ |
0,22% |
42,280€ |
41,760€ |
42,070€ |
| 13-jul-26 |
42,940€ |
2,41% |
42,940€ |
42,120€ |
42,290€ |
| 14-jul-26 |
42,400€ |
-1,26% |
42,770€ |
42,230€ |
42,660€ |
| 15-jul-26 |
42,120€ |
-0,66% |
42,120€ |
41,280€ |
42,000€ |
| 16-jul-26 |
42,050€ |
-0,17% |
42,280€ |
41,620€ |
42,040€ |
| 17-jul-26 |
42,240€ |
0,45% |
42,560€ |
41,730€ |
42,440€ |
| 20-jul-26 |
42,270€ |
0,07% |
42,540€ |
41,790€ |
42,020€ |
| 21-jul-26 |
43,280€ |
2,39% |
43,410€ |
42,330€ |
42,620€ |
| 22-jul-26 |
42,740€ |
-1,25% |
43,300€ |
42,630€ |
43,190€ |
| 23-jul-26 |
42,990€ |
0,58% |
43,000€ |
42,310€ |
42,600€ |
| 24-jul-26 |
43,270€ |
0,65% |
43,320€ |
42,560€ |
42,890€ |