Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
67,150€ |
2,99% |
67,500€ |
64,500€ |
64,550€ |
| 21-may-26 |
67,050€ |
-0,15% |
68,650€ |
66,400€ |
66,600€ |
| 22-may-26 |
67,850€ |
1,19% |
68,300€ |
66,750€ |
67,750€ |
| 25-may-26 |
70,250€ |
3,54% |
71,400€ |
69,000€ |
69,200€ |
| 26-may-26 |
69,150€ |
-1,57% |
70,650€ |
68,950€ |
70,000€ |
| 27-may-26 |
70,950€ |
2,60% |
72,100€ |
69,100€ |
69,150€ |
| 28-may-26 |
71,300€ |
0,49% |
71,950€ |
70,450€ |
70,750€ |
| 29-may-26 |
72,050€ |
1,05% |
73,000€ |
71,550€ |
71,700€ |
| 01-jun-26 |
68,850€ |
-4,44% |
71,750€ |
68,850€ |
71,750€ |
| 02-jun-26 |
68,950€ |
0,15% |
70,250€ |
68,750€ |
69,650€ |
| 03-jun-26 |
67,650€ |
-1,89% |
68,950€ |
67,600€ |
67,800€ |
| 04-jun-26 |
67,850€ |
0,30% |
69,350€ |
67,600€ |
68,150€ |
| 05-jun-26 |
68,100€ |
0,37% |
68,750€ |
67,650€ |
67,650€ |
| 08-jun-26 |
67,050€ |
-1,54% |
68,250€ |
66,850€ |
67,200€ |
| 09-jun-26 |
67,200€ |
0,22% |
68,550€ |
66,500€ |
66,750€ |
| 10-jun-26 |
66,900€ |
-0,45% |
68,450€ |
66,650€ |
66,900€ |
| 11-jun-26 |
66,550€ |
-0,52% |
67,100€ |
65,650€ |
66,250€ |
| 12-jun-26 |
70,450€ |
5,86% |
71,500€ |
69,250€ |
70,000€ |
| 15-jun-26 |
73,300€ |
4,05% |
74,300€ |
72,300€ |
72,300€ |
| 16-jun-26 |
73,150€ |
-0,20% |
73,650€ |
72,150€ |
72,750€ |
| 17-jun-26 |
72,200€ |
-1,30% |
73,300€ |
72,200€ |
72,500€ |
| 18-jun-26 |
73,750€ |
2,15% |
74,200€ |
72,050€ |
73,000€ |