Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
35,200€ |
1,15% |
35,700€ |
34,550€ |
35,300€ |
| 03-abr-24 |
35,800€ |
1,70% |
36,250€ |
35,200€ |
35,300€ |
| 04-abr-24 |
33,900€ |
-5,31% |
36,000€ |
33,900€ |
36,000€ |
| 05-abr-24 |
35,000€ |
3,24% |
35,000€ |
33,900€ |
33,900€ |
| 08-abr-24 |
33,850€ |
-3,29% |
34,750€ |
33,850€ |
34,750€ |
| 09-abr-24 |
33,900€ |
0,15% |
34,150€ |
33,550€ |
33,850€ |
| 10-abr-24 |
34,750€ |
2,51% |
35,050€ |
33,700€ |
33,700€ |
| 11-abr-24 |
34,350€ |
-1,15% |
35,400€ |
34,100€ |
35,000€ |
| 12-abr-24 |
34,350€ |
0,00% |
34,800€ |
34,000€ |
34,800€ |
| 15-abr-24 |
33,300€ |
-3,06% |
34,200€ |
33,250€ |
34,100€ |
| 16-abr-24 |
32,000€ |
-3,90% |
33,000€ |
32,000€ |
33,000€ |
| 17-abr-24 |
32,000€ |
0,00% |
32,500€ |
31,250€ |
31,800€ |
| 18-abr-24 |
32,800€ |
2,50% |
32,900€ |
32,000€ |
32,200€ |
| 19-abr-24 |
32,500€ |
-0,91% |
32,750€ |
31,650€ |
32,300€ |
| 22-abr-24 |
33,800€ |
4,00% |
33,800€ |
32,650€ |
32,650€ |
| 23-abr-24 |
34,600€ |
2,37% |
34,850€ |
33,900€ |
33,950€ |
| 24-abr-24 |
34,400€ |
-0,58% |
35,000€ |
34,400€ |
35,000€ |
| 25-abr-24 |
33,500€ |
-2,62% |
34,600€ |
33,100€ |
34,400€ |
| 26-abr-24 |
33,700€ |
0,60% |
34,600€ |
33,450€ |
33,600€ |